Bitradio Historical Data

BRO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0149
-2.78%
$ 103,616 $ 5
Feb 9, 2020 $ 0.0153
-0.73%
$ 106,569 $ 119
Feb 8, 2020 $ 0.0154
-0.36%
$ 107,363 $ 10
Feb 7, 2020 $ 0.0155
-2.27%
$ 107,751 $ 19
Feb 6, 2020 $ 0.0159
+2.38%
$ 110,240 $ 1
Feb 5, 2020 $ 0.0155
+4.55%
$ 107,667 $ 1
Feb 4, 2020 $ 0.0148
-2.30%
$ 102,978 $ 1
Feb 3, 2020 $ 0.0152
+1.50%
$ 105,409 $ 1
Feb 2, 2020 $ 0.0149
-0.58%
$ 103,861 $ 5
Feb 1, 2020 $ 0.015
+0.75%
$ 104,474 $ 1
Jan 31, 2020 $ 0.0149
-3.14%
$ 103,685 $ 8
Jan 30, 2020 $ 0.0154
+0.19%
$ 107,056 $ 7
Jan 29, 2020 $ 0.0154
+0.32%
$ 106,875 $ 3
Jan 28, 2020 $ 0.0153
+2.05%
$ 106,491 $ 1
Jan 27, 2020 $ 0.015
-4.64%
$ 104,353 $ 52
Jan 26, 2020 $ 0.0157
+4.30%
$ 109,412 $ 5
Jan 25, 2020 $ 0.0151
-0.70%
$ 104,947 $ 6
Jan 24, 2020 $ 0.0152
-0.38%
$ 105,705 $ 9
Jan 23, 2020 $ 0.0153
-1.57%
$ 106,077 $ 3
Jan 22, 2020 $ 0.0155
-5.43%
$ 107,763 $ 3
Jan 21, 2020 $ 0.0164
+3.09%
$ 113,963 $ 5
Jan 20, 2020 $ 0.0159
+1.53%
$ 110,546 $ 6
Jan 19, 2020 $ 0.0157
-6.77%
$ 108,835 $ 17
Jan 18, 2020 $ 0.0168
-5.79%
$ 116,765 $ 237
Jan 17, 2020 $ 0.0178
-0.14%
$ 123,955 $ 13
Jan 16, 2020 $ 0.0179
-4.29%
$ 124,098 $ 21
Jan 15, 2020 $ 0.0187
+1.18%
$ 129,644 $ 11
Jan 14, 2020 $ 0.0184
-0.47%
$ 128,216 $ 105
Jan 13, 2020 $ 0.0185
-1.26%
$ 128,843 $ 7
Jan 12, 2020 $ 0.0188
+3.03%
$ 130,546 $ 38
Jan 11, 2020 $ 0.0182
-0.77%
$ 126,692 $ 12
Jan 10, 2020 $ 0.0184
+0.99%
$ 127,662 $ 3
Jan 9, 2020 $ 0.0182
-2.16%
$ 126,427 $ 34
Jan 8, 2020 $ 0.0186
-10.77%
$ 129,235 $ 70
Jan 7, 2020 $ 0.0208
-20.67%
$ 144,838 $ 247
Jan 6, 2020 $ 0.0263
+63.14%
$ 182,607 $ 1,025
Jan 5, 2020 $ 0.0161
-8.70%
$ 111,914 $ 24
Jan 4, 2020 $ 0.0176
+29.45%
$ 122,585 $ 146
Jan 3, 2020 $ 0.0136
+15.79%
$ 94,681 $ 125
Jan 2, 2020 $ 0.0118
-5.27%
$ 81,770 $ 9
Jan 1, 2020 $ 0.0124
+4.72%
$ 86,326 $ 32
Dec 31, 2019 $ 0.0119
-3.00%
$ 82,446 $ 38
Dec 30, 2019 $ 0.0122
-1.23%
$ 84,998 $ 54
Dec 29, 2019 $ 0.0124
+1.33%
$ 86,056 $ 29
Dec 28, 2019 $ 0.0122
-0.69%
$ 84,923 $ 90
Dec 27, 2019 $ 0.0123
-6.64%
$ 85,514 $ 58
Dec 26, 2019 $ 0.0132
+13.04%
$ 91,596 $ 96
Dec 25, 2019 $ 0.0116
-11.12%
$ 80,943 $ 50
Dec 24, 2019 $ 0.0131
-20.04%
$ 91,057 $ 199
Dec 23, 2019 $ 0.0164
-18.93%
$ 113,905 $ 340