Bitradio Historical Data

BRO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0202
+46.30%
$ 140,463 $ 1,951
Dec 21, 2019 $ 0.0138
+5.53%
$ 96,033 $ 38
Dec 20, 2019 $ 0.0131
+7.14%
$ 90,995 $ 39
Dec 19, 2019 $ 0.0122
-6.18%
$ 84,958 $ 11
Dec 18, 2019 $ 0.013
+12.61%
$ 90,555 $ 24
Dec 17, 2019 $ 0.0116
-3.60%
$ 80,541 $ 17
Dec 16, 2019 $ 0.012
+20.00%
$ 83,556 $ 396
Dec 15, 2019 $ 0.01
-4.88%
$ 69,631 $ 38
Dec 14, 2019 $ 0.0105
+3.33%
$ 73,207 $ 92
Dec 13, 2019 $ 0.0102
+7.46%
$ 70,848 $ 12
Dec 12, 2019 $ 0.00949
+4.76%
$ 65,931 $ 27
Dec 11, 2019 $ 0.00904
-1.60%
$ 62,801 $ 9
Dec 10, 2019 $ 0.00918
-13.13%
$ 63,823 $ 38
Dec 9, 2019 $ 0.0106
+25.69%
$ 73,460 $ 1,199
Dec 8, 2019 $ 0.00841
-2.44%
$ 58,440 $ 29
Dec 7, 2019 $ 0.00862
+0.47%
$ 59,901 $ 17
Dec 6, 2019 $ 0.00858
+0.39%
$ 59,619 $ 49
Dec 5, 2019 $ 0.00857
+0.88%
$ 59,553 $ 21
Dec 4, 2019 $ 0.00856
-0.93%
$ 59,511 $ 54
Dec 3, 2019 $ 0.00864
-33.75%
$ 60,071 $ 199
Dec 2, 2019 $ 0.013
+40.28%
$ 90,686 $ 60
Dec 1, 2019 $ 0.0093
-27.91%
$ 64,657 $ 140
Nov 30, 2019 $ 0.0129
+45.58%
$ 89,682 $ 295
Nov 29, 2019 $ 0.00887
+3.95%
$ 61,648 $ 3
Nov 28, 2019 $ 0.00853
-0.11%
$ 59,312 $ 5
Nov 27, 2019 $ 0.00856
+6.18%
$ 59,507 $ 1
Nov 26, 2019 $ 0.00806
-2.82%
$ 56,050 $ 3
Nov 25, 2019 $ 0.00827
+5.75%
$ 57,510 $ 3
Nov 24, 2019 $ 0.00782
-5.29%
$ 54,383 $ 9
Nov 23, 2019 $ 0.00826
-5.52%
$ 57,415 $ 46
Nov 22, 2019 $ 0.00871
-4.08%
$ 60,542 $ 19
Nov 21, 2019 $ 0.00908
-3.71%
$ 63,120 $ 6
Nov 20, 2019 $ 0.00943
-1.89%
$ 65,555 $ 46
Nov 19, 2019 $ 0.00961
-3.39%
$ 66,817 $ 49
Nov 18, 2019 $ 0.00995
+0.41%
$ 69,168 $ 18
Nov 17, 2019 $ 0.00991
-1.17%
$ 68,878 $ 49
Nov 16, 2019 $ 0.01
-3.28%
$ 69,807 $ 42
Nov 15, 2019 $ 0.0104
-1.26%
$ 72,170 $ 2
Nov 14, 2019 $ 0.0105
-3.83%
$ 73,096 $ 1
Nov 13, 2019 $ 0.0109
-5.21%
$ 76,010 $ 24
Nov 12, 2019 $ 0.0115
+10.70%
$ 80,187 $ 10
Nov 11, 2019 $ 0.0104
-6.48%
$ 72,436 $ 12
Nov 10, 2019 $ 0.0112
+4.08%
$ 77,567 $ 18
Nov 9, 2019 $ 0.0107
-6.67%
$ 74,531 $ 25
Nov 8, 2019 $ 0.0115
+4.33%
$ 79,869 $ 31
Nov 7, 2019 $ 0.011
-3.74%
$ 76,570 $ 23
Nov 6, 2019 $ 0.0114
+0.94%
$ 79,548 $ 1
Nov 5, 2019 $ 0.0113
-6.88%
$ 78,650 $ 42
Nov 4, 2019 $ 0.0122
-37.17%
$ 84,465 $ 177
Nov 3, 2019 $ 0.0193
+82.00%
$ 134,447 $ 1,177