Bitradio Historical Data

BRO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0106
+2.83%
$ 73,875 $ 74
Nov 1, 2019 $ 0.0103
+0.03%
$ 71,842 $ 1
Oct 31, 2019 $ 0.0103
-0.99%
$ 71,823 $ 82
Oct 30, 2019 $ 0.0104
+0.29%
$ 72,544 $ 27
Oct 29, 2019 $ 0.0104
-0.95%
$ 72,336 $ 54
Oct 28, 2019 $ 0.0105
-3.25%
$ 73,033 $ 17
Oct 27, 2019 $ 0.0109
+9.01%
$ 75,508 $ 10
Oct 26, 2019 $ 0.00992
-6.27%
$ 68,942 $ 92
Oct 25, 2019 $ 0.0106
+20.10%
$ 73,487 $ 44
Oct 24, 2019 $ 0.0088
-0.27%
$ 61,194 $ 2
Oct 23, 2019 $ 0.00883
-8.35%
$ 61,352 $ 3
Oct 22, 2019 $ 0.00963
-0.91%
$ 66,941 $ 1
Oct 21, 2019 $ 0.00972
+1.62%
$ 67,557 $ 8
Oct 20, 2019 $ 0.00956
+1.46%
$ 66,477 $ 54
Oct 19, 2019 $ 0.00942
-6.48%
$ 65,472 $ 55
Oct 18, 2019 $ 0.0101
+0.77%
$ 70,011 $ 10
Oct 17, 2019 $ 0.01
+0.07%
$ 69,477 $ 8
Oct 16, 2019 $ 0.00999
-1.53%
$ 69,429 $ 13
Oct 15, 2019 $ 0.0101
-1.08%
$ 70,508 $ 6
Oct 14, 2019 $ 0.0103
+0.20%
$ 71,277 $ 28
Oct 13, 2019 $ 0.0102
+4.97%
$ 71,138 $ 206
Oct 12, 2019 $ 0.00975
+0.48%
$ 67,769 $ 28
Oct 11, 2019 $ 0.00972
-3.67%
$ 67,550 $ 77
Oct 10, 2019 $ 0.0101
+0.93%
$ 70,127 $ 155
Oct 9, 2019 $ 0.00997
+4.39%
$ 69,275 $ 31
Oct 8, 2019 $ 0.00952
-1.58%
$ 66,201 $ 41
Oct 7, 2019 $ 0.00968
+5.50%
$ 67,264 $ 95
Oct 6, 2019 $ 0.0092
-2.17%
$ 63,922 $ 69
Oct 5, 2019 $ 0.0094
-1.12%
$ 65,337 $ 21
Oct 4, 2019 $ 0.00954
-5.34%
$ 66,331 $ 130
Oct 3, 2019 $ 0.0101
-3.95%
$ 70,072 $ 44
Oct 2, 2019 $ 0.0105
-3.18%
$ 72,955 $ 16
Oct 1, 2019 $ 0.0108
+2.15%
$ 75,353 $ 209
Sep 30, 2019 $ 0.0106
+3.08%
$ 73,770 $ 3
Sep 29, 2019 $ 0.0103
-1.18%
$ 71,561 $ 73
Sep 28, 2019 $ 0.0104
-0.32%
$ 72,416 $ 26
Sep 27, 2019 $ 0.0105
+1.85%
$ 72,638 $ 12
Sep 26, 2019 $ 0.0103
-7.10%
$ 71,319 $ 70
Sep 25, 2019 $ 0.011
-4.35%
$ 76,655 $ 1
Sep 24, 2019 $ 0.0114
-9.49%
$ 79,368 $ 3
Sep 23, 2019 $ 0.0126
-4.12%
$ 87,692 $ 2,140
Sep 22, 2019 $ 0.0132
-1.34%
$ 91,455 $ 15
Sep 21, 2019 $ 0.0133
-1.32%
$ 92,695 $ 79
Sep 20, 2019 $ 0.0135
-0.20%
$ 93,937 $ 30
Sep 19, 2019 $ 0.0135
+2.15%
$ 94,119 $ 13
Sep 18, 2019 $ 0.0133
+0.28%
$ 92,143 $ 19
Sep 17, 2019 $ 0.0132
-1.37%
$ 91,885 $ 44
Sep 16, 2019 $ 0.0134
+0.85%
$ 93,213 $ 11
Sep 15, 2019 $ 0.0133
-0.11%
$ 92,435 $ 66
Sep 14, 2019 $ 0.0133
-1.85%
$ 92,536 $ 46