Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitradio Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $0.00693
+6.64%
$48,155 $0
Jan 15, 2022 $0.0065
+0.42%
$45,201 $0
Jan 14, 2022 $0.00649
+1.53%
$45,140 $1
Jan 13, 2022 $0.00639
-3.10%
$44,421 $326
Jan 12, 2022 $0.00649
+0.92%
$45,078 $1
Jan 11, 2022 $0.00643
+2.05%
$44,674 $1
Jan 10, 2022 $0.00668
-0.74%
$46,460 $17
Jan 9, 2022 $0.00673
+7.30%
$46,800 $142
Jan 8, 2022 $0.00628
+0.47%
$43,671 $151
Jan 7, 2022 $0.00624
-3.86%
$43,340 $0
Jan 6, 2022 $0.00649
+0.85%
$45,095 $0.1
Jan 5, 2022 $0.00734
-0.22%
$50,999 $7
Jan 4, 2022 $0.00736
-1.26%
$51,154 $12
Jan 3, 2022 $0.00745
-1.77%
$51,766 $3
Jan 2, 2022 $0.00759
+5.93%
$52,732 $0.1
Jan 1, 2022 $0.00717
+1.99%
$49,810 $0
Dec 31, 2021 $0.00722
+1.87%
$50,190 $72
Dec 30, 2021 $0.00708
-4.97%
$49,227 $79
Dec 29, 2021 $0.00745
+4.19%
$51,779 $1
Dec 28, 2021 $0.00716
-11.88%
$49,733 $2
Dec 27, 2021 $0.00813
-0.17%
$56,503 $14
Dec 26, 2021 $0.00814
+1.24%
$56,569 $0
Dec 25, 2021 $0.00765
+0.37%
$53,170 $2
Dec 24, 2021 $0.00763
-0.05%
$53,034 $3
Dec 23, 2021 $0.00762
+4.36%
$52,990 $15
Dec 22, 2021 $0.0073
-0.63%
$50,760 $1
Dec 21, 2021 $0.00735
-2.26%
$51,073 $39
Dec 20, 2021 $0.00751
+7.31%
$52,210 $0
Dec 19, 2021 $0.00701
-6.53%
$48,730 $3
Dec 18, 2021 $0.00751
+8.29%
$52,167 $0
Dec 17, 2021 $0.00694
-8.95%
$48,263 $7
Dec 16, 2021 $0.00763
-2.31%
$53,051 $0
Dec 15, 2021 $0.00786
+1.66%
$54,635 $0.1
Dec 14, 2021 $0.00774
+10.69%
$53,803 $1
Dec 13, 2021 $0.00702
-12.51%
$48,758 $4
Dec 12, 2021 $0.00801
+1.48%
$55,700 $1
Dec 11, 2021 $0.00789
+11.18%
$54,824 $88
Dec 10, 2021 $0.00708
-0.88%
$49,210 $177
Dec 9, 2021 $0.00716
-5.62%
$49,788 $36
Dec 8, 2021 $0.00758
-6.42%
$52,663 $12
Dec 7, 2021 $0.00811
+0.11%
$56,340 $4
Dec 6, 2021 $0.0081
+9.15%
$56,264 $16
Dec 5, 2021 $0.00741
-6.12%
$51,487 $4
Dec 4, 2021 $0.00787
-8.35%
$54,682 $4
Dec 3, 2021 $0.00858
+1.35%
$59,654 $6
Dec 2, 2021 $0.00847
-1.06%
$58,879 $45
Dec 1, 2021 $0.00857
+0.58%
$59,573 $59
Nov 30, 2021 $0.00855
-1.12%
$59,426 $0
Nov 29, 2021 $0.00866
-5.32%
$60,198 $10
Nov 28, 2021 $0.00913
+4.53%
$63,436 $35