Bitradio Historical Data

BRO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0188
+0.59%
$ 130,488 $ 7
Jul 24, 2019 $ 0.0187
-2.73%
$ 129,722 $ 30
Jul 23, 2019 $ 0.0192
-2.56%
$ 133,359 $ 57
Jul 22, 2019 $ 0.0197
+4.26%
$ 136,863 $ 18
Jul 21, 2019 $ 0.0189
-7.35%
$ 131,271 $ 88
Jul 20, 2019 $ 0.0204
+5.99%
$ 141,689 $ 76
Jul 19, 2019 $ 0.0192
-5.75%
$ 133,676 $ 33
Jul 18, 2019 $ 0.0204
+1.19%
$ 141,836 $ 18
Jul 17, 2019 $ 0.0202
+10.29%
$ 140,153 $ 45
Jul 16, 2019 $ 0.0183
-4.64%
$ 127,078 $ 105
Jul 15, 2019 $ 0.0192
+21.10%
$ 133,259 $ 38
Jul 14, 2019 $ 0.0158
-8.42%
$ 110,038 $ 34
Jul 13, 2019 $ 0.0173
-3.61%
$ 120,153 $ 37
Jul 12, 2019 $ 0.0179
-7.08%
$ 124,647 $ 432
Jul 11, 2019 $ 0.0193
-10.70%
$ 134,146 $ 237
Jul 10, 2019 $ 0.0216
-9.15%
$ 150,217 $ 41
Jul 9, 2019 $ 0.0238
+26.76%
$ 165,338 $ 175
Jul 8, 2019 $ 0.0188
-7.98%
$ 130,431 $ 78
Jul 7, 2019 $ 0.0204
-9.28%
$ 141,741 $ 150
Jul 6, 2019 $ 0.0225
+2.95%
$ 156,237 $ 44
Jul 5, 2019 $ 0.0218
+15.07%
$ 151,760 $ 431
Jul 4, 2019 $ 0.019
+22.69%
$ 131,882 $ 307
Jul 3, 2019 $ 0.0155
+27.09%
$ 107,488 $ 11
Jul 2, 2019 $ 0.0122
+3.30%
$ 84,580 $ 19
Jul 1, 2019 $ 0.0118
-3.61%
$ 81,882 $ 5
Jun 30, 2019 $ 0.0122
-19.60%
$ 84,950 $ 21
Jun 29, 2019 $ 0.0152
-36.28%
$ 105,658 $ 125
Jun 28, 2019 $ 0.0239
+44.61%
$ 165,815 $ 29
Jun 27, 2019 $ 0.0165
-19.65%
$ 114,661 $ 667
Jun 26, 2019 $ 0.0205
+19.97%
$ 142,706 $ 906
Jun 25, 2019 $ 0.0171
-3.74%
$ 118,957 $ 116
Jun 24, 2019 $ 0.0178
-20.43%
$ 123,573 $ 153
Jun 23, 2019 $ 0.0223
+12.67%
$ 155,285 $ 220
Jun 22, 2019 $ 0.0198
+43.55%
$ 137,826 $ 205
Jun 21, 2019 $ 0.0138
-8.00%
$ 96,007 $ 4
Jun 20, 2019 $ 0.015
+24.74%
$ 104,360 $ 15
Jun 19, 2019 $ 0.012
-11.91%
$ 83,664 $ 106
Jun 18, 2019 $ 0.0137
-2.50%
$ 94,968 $ 34
Jun 17, 2019 $ 0.014
-7.04%
$ 97,402 $ 41
Jun 16, 2019 $ 0.0151
-5.24%
$ 104,779 $ 110
Jun 15, 2019 $ 0.0159
+13.98%
$ 110,574 $ 22
Jun 14, 2019 $ 0.014
-16.10%
$ 97,009 $ 57
Jun 13, 2019 $ 0.0166
-19.79%
$ 115,616 $ 14
Jun 12, 2019 $ 0.0207
+32.26%
$ 144,158 $ 64
Jun 11, 2019 $ 0.0157
-6.57%
$ 108,994 $ 127
Jun 10, 2019 $ 0.0168
-5.45%
$ 116,656 $ 108
Jun 9, 2019 $ 0.0178
-21.59%
$ 123,384 $ 116
Jun 8, 2019 $ 0.0226
+5.20%
$ 157,354 $ 14
Jun 7, 2019 $ 0.0215
-1.49%
$ 149,566 $ 196
Jun 6, 2019 $ 0.0218
-21.10%
$ 151,830 $ 102