Coinranking
Bitradio Historical Data
BRO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2019 | $0.0242 | -4.42% | ||
| Apr 14, 2019 | $0.0253 | +1.48% | ||
| Apr 13, 2019 | $0.025 | -4.04% | ||
| Apr 11, 2019 | $0.0257 | -4.87% | ||
| Apr 10, 2019 | $0.027 | -13.30% | ||
| Apr 9, 2019 | $0.0311 | +29.12% | ||
| Apr 8, 2019 | $0.0241 | -2.50% | ||
| Apr 7, 2019 | $0.0239 | +1.79% | ||
| Apr 6, 2019 | $0.0235 | +0.51% | ||
| Apr 5, 2019 | $0.0234 | +2.24% | ||
| Apr 4, 2019 | $0.0229 | -3.94% | ||
| Apr 3, 2019 | $0.0238 | -1.39% | ||
| Apr 2, 2019 | $0.0242 | +20.32% | ||
| Apr 1, 2019 | $0.0201 | +1.33% | ||
| Mar 31, 2019 | $0.0198 | -1.26% | ||
| Mar 30, 2019 | $0.0201 | +1.35% | ||
| Mar 29, 2019 | $0.0199 | -3.61% | ||
| Mar 28, 2019 | $0.0206 | +1.71% | ||
| Mar 27, 2019 | $0.0203 | +0.23% | ||
| Mar 26, 2019 | $0.0202 | -0.21% | ||
| Mar 25, 2019 | $0.0202 | -1.59% | ||
| Mar 24, 2019 | $0.0206 | -1.15% | ||
| Mar 23, 2019 | $0.0208 | +3.46% | ||
| Mar 22, 2019 | $0.0201 | +1.95% | ||
| Mar 21, 2019 | $0.0197 | -4.50% | ||
| Mar 20, 2019 | $0.0207 | +1.56% | ||
| Mar 19, 2019 | $0.0203 | -2.32% | ||
| Mar 18, 2019 | $0.0208 | +0.34% | ||
| Mar 17, 2019 | $0.0207 | -5.04% | ||
| Mar 16, 2019 | $0.0218 | +3.83% | ||
| Mar 15, 2019 | $0.021 | +2.63% | ||
| Mar 14, 2019 | $0.0205 | +0.33% | ||
| Mar 13, 2019 | $0.0204 | +0.76% | ||
| Mar 12, 2019 | $0.0202 | -3.71% | ||
| Mar 11, 2019 | $0.021 | -0.46% | ||
| Mar 10, 2019 | $0.0211 | -4.83% | ||
| Mar 9, 2019 | $0.0222 | +2.89% | ||
| Mar 8, 2019 | $0.0216 | +4.77% | ||
| Mar 7, 2019 | $0.0206 | -0.44% | ||
| Mar 6, 2019 | $0.0207 | +8.92% | ||
| Mar 5, 2019 | $0.019 | +0.27% | ||
| Mar 4, 2019 | $0.019 | -5.33% | ||
| Mar 3, 2019 | $0.02 | -11.70% | ||
| Mar 2, 2019 | $0.0227 | -5.10% | ||
| Mar 1, 2019 | $0.0237 | +2.71% | ||
| Feb 28, 2019 | $0.0231 | -3.55% | ||
| Feb 27, 2019 | $0.024 | +4.22% | ||
| Feb 26, 2019 | $0.023 | -5.01% | ||
| Feb 25, 2019 | $0.0242 | +1.46% | ||
| Feb 24, 2019 | $0.0239 | -6.26% | ||