Bitradio Historical Data

BRO Page 27
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $ 0.0455
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0471
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0486
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0477
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0496
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0484
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0477
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0475
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0478
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.048
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0486
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0507
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.05
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0495
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0487
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0496
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0498
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.049
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.05
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0493
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0551
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0641
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0659
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0691
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0689
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0701
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0701
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.069
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0752
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0798
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0773
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0697
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0841
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0593
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0711
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0813
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0823
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0842
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.074
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0766
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0782
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0839
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0827
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0804
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0844
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0882
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0868
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0791
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0784
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0723
+0.00%
$ -- $ 6,550