Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitradio Historical Data

BRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2021 $0.00873
+8.27%
$60,663 $61
Nov 26, 2021 $0.00804
-14.78%
$55,900 $35
Nov 25, 2021 $0.00942
+9.44%
$65,480 $1
Nov 24, 2021 $0.00859
-6.93%
$59,714 $3
Nov 23, 2021 $0.00922
+9.20%
$64,090 $2
Nov 22, 2021 $0.00845
-3.88%
$58,762 $7
Nov 21, 2021 $0.0088
-7.90%
$61,139 $2
Nov 20, 2021 $0.00956
+2.64%
$66,429 $3
Nov 19, 2021 $0.0093
+8.91%
$64,636 $10
Nov 18, 2021 $0.00853
-5.63%
$59,282 $172
Nov 17, 2021 $0.00905
+0.30%
$62,880 $2
Nov 16, 2021 $0.00904
-4.88%
$62,824 $31
Nov 15, 2021 $0.00955
-2.95%
$66,389 $0
Nov 14, 2021 $0.0098
-4.92%
$68,118 $41
Nov 13, 2021 $0.0103
+0.25%
$71,617 $1
Nov 12, 2021 $0.0103
-0.92%
$71,407 $1
Nov 11, 2021 $0.0104
-6.53%
$72,109 $9
Nov 10, 2021 $0.0122
+1.39%
$84,992 $0
Nov 9, 2021 $0.0121
-6.18%
$83,782 $0
Nov 8, 2021 $0.0128
+26.67%
$89,226 $1
Nov 7, 2021 $0.0101
+2.85%
$70,237 $0.1
Nov 6, 2021 $0.00983
-15.23%
$68,290 $3
Nov 5, 2021 $0.0116
+4.93%
$80,647 $1
Nov 4, 2021 $0.0111
+9.92%
$76,879 $27
Nov 3, 2021 $0.0101
-6.40%
$69,969 $7
Nov 2, 2021 $0.0107
+17.45%
$74,630 $46
Nov 1, 2021 $0.00915
-6.77%
$63,619 $0
Oct 31, 2021 $0.00982
+5.48%
$68,230 $41
Oct 30, 2021 $0.00927
-0.89%
$64,401 $4
Oct 29, 2021 $0.00934
-3.68%
$64,921 $23
Oct 28, 2021 $0.00969
+10.19%
$67,333 $5
Oct 27, 2021 $0.00879
-8.96%
$61,114 $17
Oct 26, 2021 $0.00966
-4.20%
$67,167 $0
Oct 25, 2021 $0.0101
+3.52%
$70,084 $17
Oct 24, 2021 $0.00974
-0.72%
$67,693 $3
Oct 23, 2021 $0.00981
+1.00%
$68,165 $1
Oct 22, 2021 $0.00971
-2.53%
$67,510 $7
Oct 21, 2021 $0.00996
+0.69%
$69,208 $282
Oct 20, 2021 $0.0099
+2.65%
$68,778 $10
Oct 19, 2021 $0.00963
+3.62%
$66,952 $96
Oct 18, 2021 $0.0093
+0.63%
$64,626 $87
Oct 17, 2021 $0.00923
+1.13%
$64,160 $5
Oct 16, 2021 $0.00913
-1.21%
$63,452 $3
Oct 15, 2021 $0.00924
+7.52%
$64,243 $37
Oct 14, 2021 $0.0086
-0.09%
$59,779 $1
Oct 13, 2021 $0.0086
+2.30%
$59,796 $9
Oct 12, 2021 $0.00841
-2.32%
$58,449 $660
Oct 11, 2021 $0.00861
+5.22%
$59,873 $45
Oct 10, 2021 $0.00821
-0.37%
$57,041 $6
Oct 9, 2021 $0.00825
+2.00%
$57,327 $8