Coinranking
Bitradio Historical Data
BRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13 | $0.0136 | +17.02% | ||
| Apr 6 | $0.0116 | +152.82% | ||
| Mar 30 | $0.00468 | -38.31% | ||
| Mar 23 | $0.00759 | -2.00% | ||
| Mar 16 | $0.00775 | +31.03% | ||
| Mar 9 | $0.00592 | -52.46% | ||
| Mar 2 | $0.0124 | -15.03% | ||
| Feb 24 | $0.0146 | +4.30% | ||
| Feb 17 | $0.014 | -4.02% | ||
| Feb 10 | $0.0146 | -4.55% | ||
| Feb 3 | $0.0153 | +2.62% | ||
| Jan 27 | $0.0149 | -5.09% | ||
| Jan 20 | $0.0157 | +0.49% | ||
| Jan 13 | $0.0157 | -16.59% | ||
| Jan 6 | $0.0188 | +16.63% | ||
| Dec 30 | $0.0161 | +30.04% | ||
| Dec 23 | $0.0124 | -38.75% | ||
| Dec 16 | $0.0202 | +101.73% | ||
| Dec 9 | $0.01 | +19.14% | ||
| Dec 2 | $0.00841 | -9.60% | ||
| Nov 25 | $0.0093 | +18.90% | ||
| Nov 18 | $0.00782 | -21.06% | ||
| Nov 11 | $0.00991 | -11.08% | ||
| Nov 4 | $0.0112 | -42.30% | ||
| Oct 28 | $0.0193 | +78.10% | ||
| Oct 21 | $0.0109 | +13.58% | ||
| Oct 14 | $0.00956 | -6.54% | ||
| Oct 7 | $0.0102 | +11.58% | ||
| Sep 30 | $0.0092 | -10.68% | ||
| Sep 23 | $0.0103 | -21.75% | ||
| Sep 16 | $0.0132 | -1.05% | ||
| Sep 9 | $0.0133 | -4.13% | ||
| Sep 2 | $0.0139 | +4.10% | ||
| Aug 26 | $0.0134 | +0.01% | ||
| Aug 19 | $0.0134 | -3.65% | ||
| Aug 12 | $0.0139 | -7.74% | ||
| Aug 5 | $0.015 | -13.29% | ||
| Jul 29 | $0.0173 | +10.32% | ||
| Jul 22 | $0.0157 | -16.83% | ||
| Jul 15 | $0.0189 | +19.30% | ||
| Jul 8 | $0.0158 | -22.37% | ||
| Jul 1 | $0.0204 | +66.85% | ||
| Jun 24 | $0.0122 | -45.30% | ||
| Jun 17 | $0.0223 | +48.20% | ||
| Jun 10 | $0.0151 | -15.08% | ||
| Jun 3 | $0.0178 | -36.45% | ||
| May 27 | $0.0279 | +26.56% | ||
| May 20 | $0.0221 | -44.06% | ||
| May 13 | $0.0395 | +15.63% | ||
| May 6 | $0.0341 | +19.91% | ||