Bitradio Historical Data

BRO Page 34
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $ 0.196
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.193
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.179
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.209
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.239
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.225
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.235
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.178
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.17
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0847
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0948
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0862
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0904
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0805
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.094
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.084
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.102
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.109
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0911
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0925
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0916
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.109
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.134
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.155
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.149
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.134
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.126
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.166
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.14
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.164
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.162
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.165
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.154
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.161
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.152
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.14
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.141
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.153
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.175
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.107
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.118
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.12
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.157
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.145
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0811
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.124
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.176
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.172
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.174
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.245
+0.00%
$ -- $ 2,481