Bitradio Historical Data

BRO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.00809
+0.28%
$ 56,228 $ 16
Oct 7, 2021 $ 0.00807
-8.70%
$ 56,069 $ 43
Oct 6, 2021 $ 0.00886
+14.89%
$ 61,568 $ 3
Oct 5, 2021 $ 0.00773
-1.94%
$ 53,700 $ 2
Oct 4, 2021 $ 0.00786
-3.92%
$ 54,647 $ 2
Oct 3, 2021 $ 0.00819
+14.42%
$ 56,913 $ 25
Oct 2, 2021 $ 0.00716
-0.86%
$ 49,736 $ 26
Oct 1, 2021 $ 0.00721
+9.67%
$ 50,135 $ 39
Sep 30, 2021 $ 0.00656
+5.29%
$ 45,616 $ 0
Sep 29, 2021 $ 0.00623
-5.09%
$ 43,319 $ 16
Sep 28, 2021 $ 0.00656
-2.81%
$ 45,607 $ 1
Sep 27, 2021 $ 0.00676
-2.07%
$ 46,990 $ 1
Sep 26, 2021 $ 0.00691
+1.22%
$ 48,040 $ 9
Sep 25, 2021 $ 0.00683
-16.07%
$ 47,486 $ 88
Sep 24, 2021 $ 0.00814
+13.34%
$ 56,551 $ 46
Sep 23, 2021 $ 0.00718
+2.96%
$ 49,895 $ 5
Sep 22, 2021 $ 0.00698
+14.20%
$ 48,482 $ 3
Sep 21, 2021 $ 0.00608
-5.54%
$ 42,285 $ 51
Sep 20, 2021 $ 0.00644
-9.18%
$ 44,750 $ 16
Sep 19, 2021 $ 0.00709
-2.15%
$ 49,249 $ 15
Sep 18, 2021 $ 0.00724
-4.39%
$ 50,302 $ 6
Sep 17, 2021 $ 0.00756
+5.53%
$ 52,562 $ 37
Sep 16, 2021 $ 0.00717
-0.68%
$ 49,845 $ 35
Sep 15, 2021 $ 0.00722
+2.16%
$ 50,174 $ 17
Sep 14, 2021 $ 0.00705
-1.99%
$ 49,026 $ 16
Sep 13, 2021 $ 0.00721
-2.41%
$ 50,096 $ 56
Sep 12, 2021 $ 0.00739
+8.88%
$ 51,340 $ 1
Sep 11, 2021 $ 0.00678
+0.53%
$ 47,117 $ 7
Sep 10, 2021 $ 0.00674
-3.34%
$ 46,834 $ 97
Sep 9, 2021 $ 0.00696
+0.56%
$ 48,375 $ 53
Sep 8, 2021 $ 0.00692
-7.82%
$ 48,067 $ 29
Sep 7, 2021 $ 0.0075
-5.00%
$ 52,124 $ 17
Sep 6, 2021 $ 0.0079
+1.78%
$ 54,890 $ 19
Sep 5, 2021 $ 0.00776
+3.63%
$ 53,941 $ 20
Sep 4, 2021 $ 0.00749
-11.77%
$ 52,056 $ 20
Sep 3, 2021 $ 0.0085
+14.98%
$ 59,093 $ 19
Sep 2, 2021 $ 0.0074
+0.97%
$ 51,419 $ 20
Sep 1, 2021 $ 0.00732
-2.68%
$ 50,888 $ 21
Aug 31, 2021 $ 0.00755
+0.40%
$ 52,474 $ 24
Aug 30, 2021 $ 0.00753
-3.50%
$ 52,306 $ 5
Aug 29, 2021 $ 0.00781
-0.18%
$ 54,278 $ 47
Aug 28, 2021 $ 0.00782
-0.37%
$ 54,361 $ 18
Aug 27, 2021 $ 0.00784
+11.47%
$ 54,500 $ 2
Aug 26, 2021 $ 0.00705
-10.15%
$ 48,999 $ 105
Aug 25, 2021 $ 0.00783
+2.36%
$ 54,451 $ 0
Aug 24, 2021 $ 0.00764
-3.47%
$ 53,083 $ 0
Aug 23, 2021 $ 0.00792
+7.03%
$ 55,046 $ 19
Aug 22, 2021 $ 0.0074
+1.01%
$ 51,400 $ 1
Aug 21, 2021 $ 0.00734
-0.75%
$ 51,007 $ 64
Aug 20, 2021 $ 0.00739
+5.31%
$ 51,369 $ 14