Coinranking
Bitradio Historical Data
BRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29 | $0.0285 | +7.36% | ||
| Apr 22 | $0.0264 | +0.51% | ||
| Apr 15 | $0.0263 | +3.86% | ||
| Apr 8 | $0.0253 | +2.54% | ||
| Apr 1 | $0.0239 | +20.74% | ||
| Mar 25 | $0.0198 | -3.56% | ||
| Mar 18 | $0.0206 | -0.82% | ||
| Mar 11 | $0.0207 | -1.99% | ||
| Mar 4 | $0.0211 | +5.52% | ||
| Feb 25 | $0.02 | -16.04% | ||
| Feb 18 | $0.0239 | -8.34% | ||
| Feb 11 | $0.026 | +38.95% | ||
| Feb 4 | $0.0187 | +8.75% | ||
| Jan 28 | $0.0172 | +1.77% | ||
| Jan 21 | $0.0169 | +2.84% | ||
| Jan 14 | $0.0165 | -6.59% | ||
| Jan 7 | $0.0176 | -10.39% | ||
| Dec 31 | $0.0197 | +5.62% | ||
| Dec 24 | $0.0186 | -10.03% | ||
| Dec 17 | $0.0207 | +28.23% | ||
| Dec 10 | $0.0161 | -10.97% | ||
| Dec 3 | $0.0181 | -8.53% | ||
| Nov 26 | $0.0198 | +8.95% | ||
| Nov 19 | $0.0204 | -32.14% | ||
| Nov 12 | $0.0326 | -17.36% | ||
| Nov 5 | $0.0399 | +1.38% | ||
| Oct 29 | $0.0395 | +3.94% | ||
| Oct 22 | $0.0387 | +6.67% | ||
| Oct 15 | $0.0338 | +8.75% | ||
| Oct 8 | $0.0296 | -12.64% | ||
| Oct 1 | $0.0345 | -12.16% | ||
| Sep 24 | $0.0415 | -30.58% | ||
| Sep 17 | $0.0556 | -3.43% | ||
| Sep 10 | $0.0562 | +0.16% | ||
| Sep 3 | $0.057 | +42.13% | ||
| Aug 27 | $0.0391 | +4.09% | ||
| Aug 20 | $0.038 | +0.84% | ||
| Aug 13 | $0.0383 | -2.67% | ||
| Aug 6 | $0.0435 | -7.67% | ||
| Jul 30 | $0.0486 | +1.59% | ||
| Jul 23 | $0.048 | -3.18% | ||
| Jul 16 | $0.0498 | -24.43% | ||
| Jul 9 | $0.0691 | -13.39% | ||
| Jul 2 | $0.0773 | -6.08% | ||
| Jun 25 | $0.0842 | +4.71% | ||
| Jun 18 | $0.0844 | +30.74% | ||
| Jun 11 | $0.0672 | -17.74% | ||
| Jun 4 | $0.0976 | +22.51% | ||
| May 28 | $0.0751 | -32.58% | ||
| May 21 | $0.121 | -16.04% | ||