Bitradio Historical Data

BRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.00701
-2.25%
$ 48,702 $ 5
Aug 18, 2021 $ 0.00717
-0.07%
$ 49,863 $ 0
Aug 17, 2021 $ 0.00715
+3.70%
$ 49,695 $ 0
Aug 16, 2021 $ 0.0069
-2.34%
$ 47,937 $ 37
Aug 15, 2021 $ 0.00706
-0.09%
$ 49,050 $ 431
Aug 14, 2021 $ 0.00706
-7.62%
$ 49,070 $ 499
Aug 13, 2021 $ 0.00763
+14.43%
$ 53,063 $ 0
Aug 12, 2021 $ 0.00666
-2.71%
$ 46,314 $ 1
Aug 11, 2021 $ 0.00684
+0.02%
$ 47,559 $ 76
Aug 10, 2021 $ 0.00684
-7.12%
$ 47,525 $ 0
Aug 8, 2021 $ 0.00657
-1.54%
$ 45,651 $ 32
Aug 7, 2021 $ 0.00669
+4.19%
$ 46,506 $ 35
Aug 6, 2021 $ 0.00643
+4.69%
$ 44,671 $ 21
Aug 5, 2021 $ 0.00613
+2.90%
$ 42,605 $ 4
Aug 4, 2021 $ 0.00576
+0.61%
$ 40,017 $ 29
Aug 3, 2021 $ 0.00573
-2.61%
$ 39,792 $ 18
Aug 2, 2021 $ 0.00588
-2.09%
$ 40,852 $ 6
Aug 1, 2021 $ 0.00601
-3.85%
$ 41,758 $ 15
Jul 30, 2021 $ 0.00631
+5.19%
$ 43,853 $ 16
Jul 29, 2021 $ 0.006
-0.01%
$ 41,695 $ 24
Jul 28, 2021 $ 0.006
-4.66%
$ 41,702 $ 46
Jul 27, 2021 $ 0.00628
+12.23%
$ 43,681 $ 17
Jul 26, 2021 $ 0.0056
+5.72%
$ 38,920 $ 19
Jul 25, 2021 $ 0.00529
+3.04%
$ 36,792 $ 38
Jul 24, 2021 $ 0.00514
-4.31%
$ 35,698 $ 15
Jul 23, 2021 $ 0.00537
+3.77%
$ 37,291 $ 0
Jul 22, 2021 $ 0.00517
-5.27%
$ 35,950 $ 14
Jul 21, 2021 $ 0.00546
+14.55%
$ 37,956 $ 5
Jul 20, 2021 $ 0.00477
+2.82%
$ 33,130 $ 14
Jul 19, 2021 $ 0.00464
-14.20%
$ 32,223 $ 12
Jul 18, 2021 $ 0.00541
+14.30%
$ 37,570 $ 76
Jul 17, 2021 $ 0.00473
+0.38%
$ 32,887 $ 16
Jul 16, 2021 $ 0.00471
-7.09%
$ 32,754 $ 23
Jul 15, 2021 $ 0.00507
-3.44%
$ 35,222 $ 1
Jul 14, 2021 $ 0.00525
-5.05%
$ 36,461 $ 93
Jul 13, 2021 $ 0.00488
-1.57%
$ 33,916 $ 0
Jul 12, 2021 $ 0.00496
-13.80%
$ 34,480 $ 29
Jul 11, 2021 $ 0.00576
+1.59%
$ 40,006 $ 2
Jul 10, 2021 $ 0.00567
+12.42%
$ 39,398 $ 20
Jul 9, 2021 $ 0.00505
-3.84%
$ 35,069 $ 15
Jul 8, 2021 $ 0.00525
+3.32%
$ 36,459 $ 24
Jul 7, 2021 $ 0.00508
-0.91%
$ 35,303 $ 26
Jul 6, 2021 $ 0.00512
+1.09%
$ 35,609 $ 7
Jul 5, 2021 $ 0.00507
-4.23%
$ 35,251 $ 1
Jul 4, 2021 $ 0.0053
-4.55%
$ 36,807 $ 44
Jul 3, 2021 $ 0.00555
-3.56%
$ 38,564 $ 120
Jul 2, 2021 $ 0.00575
+0.84%
$ 39,993 $ 19
Jul 1, 2021 $ 0.00571
-4.10%
$ 39,709 $ 0
Jun 30, 2021 $ 0.00596
-7.74%
$ 41,420 $ 9
Jun 29, 2021 $ 0.00646
+17.21%
$ 44,889 $ 11