Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitradio Historical Data

BRO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14 $0.14
+14.39%
$-- $58,900
May 7 $0.114
-27.09%
$-- $64,055
Apr 30 $0.182
+40.61%
$-- $65,744
Apr 23 $0.121
+6.83%
$-- $63,690
Apr 16 $0.115
+13.42%
$-- $57,823
Apr 9 $0.0975
+2.17%
$-- $50,857
Apr 2 $0.0956
-15.73%
$-- $48,720
Mar 26 $0.118
-10.72%
$-- $54,417
Mar 19 $0.14
-5.31%
$-- $60,027
Mar 12 $0.16
-20.64%
$-- $61,295
Mar 5 $0.207
-13.12%
$-- $72,553
Feb 26 $0.233
+12.89%
$-- $73,990
Feb 19 $0.22
-26.40%
$-- $74,935
Feb 12 $0.296
+22.64%
$-- $65,181
Feb 5 $0.295
+12.14%
$-- $56,461
Jan 29 $0.296
-38.81%
$-- $71,285
Jan 22 $0.547
-19.48%
$-- $78,920
Jan 15 $0.781
-17.90%
$-- $86,414
Jan 8 $1.05
+48.23%
$-- $103,749
Jan 1 $0.749
+146.25%
$-- $104,918
Dec 25 $0.316
+111.96%
$-- $102,061
Dec 18 $0.138
-16.73%
$-- $119,118
Dec 11 $0.158
+15.44%
$-- $117,590
Dec 4 $0.157
+14.16%
$-- $94,244
Nov 27 $0.132
+4.78%
$-- $70,669
Nov 20 $0.145
-2.41%
$-- $57,106
Nov 13 $0.146
+36.06%
$-- $49,081
Nov 6 $0.119
-37.49%
$-- $50,079
Oct 30 $0.194
-26.01%
$-- $46,228
Oct 23 $0.256
+20.89%
$-- $40,519
Oct 16 $0.19
+37.81%
$-- $39,845
Oct 9 $0.134
+7.71%
$-- $35,184
Oct 2 $0.116
-0.13%
$-- $30,302
Sep 25 $0.111
+0.36%
$-- $28,099
Sep 18 $0.106
-5.34%
$-- $26,578
Sep 11 $0.118
-8.04%
$-- $27,287
Sep 4 $0.152
-12.08%
$-- $31,075
Aug 28 $0.167
-0.49%
$-- $31,812
Aug 21 $0.131
-41.98%
$-- $24,641
Aug 14 $0.196
-12.93%
$-- $25,560
Aug 7 $0.235
+159.49%
$-- $25,194
Jul 31 $0.0805
-13.05%
$-- $20,534
Jul 24 $0.0916
-27.25%
$-- $18,904
Jul 17 $0.166
+2.97%
$-- $17,970
Jul 10 $0.152
+42.22%
$-- $13,154
Jul 3 $0.118
-33.05%
$-- $18,022
Jun 26 $0.172
-60.20%
$-- $17,608
Jun 19 $0.0904
+0.00%
$-- $2,542
Download