Bitradio Historical Data

BRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00551
-0.49%
$ 38,296 $ 13
Jun 27, 2021 $ 0.00554
+1.65%
$ 38,477 $ 106
Jun 26, 2021 $ 0.00544
+0.98%
$ 37,782 $ 72
Jun 25, 2021 $ 0.00539
-2.89%
$ 37,428 $ 2
Jun 24, 2021 $ 0.00554
+9.75%
$ 38,509 $ 76
Jun 23, 2021 $ 0.00505
-13.49%
$ 35,102 $ 85
Jun 22, 2021 $ 0.00584
+31.75%
$ 40,562 $ 51
Jun 21, 2021 $ 0.00442
-22.51%
$ 30,750 $ 22
Jun 20, 2021 $ 0.00571
+6.83%
$ 39,678 $ 3
Jun 19, 2021 $ 0.00535
-12.02%
$ 37,160 $ 5
Jun 18, 2021 $ 0.00607
+6.36%
$ 42,200 $ 79
Jun 17, 2021 $ 0.00571
-6.96%
$ 39,691 $ 10
Jun 16, 2021 $ 0.00613
+1.42%
$ 42,635 $ 11
Jun 15, 2021 $ 0.00605
-6.64%
$ 42,042 $ 3
Jun 14, 2021 $ 0.00648
+10.49%
$ 45,018 $ 1
Jun 13, 2021 $ 0.00586
+9.96%
$ 40,702 $ 21
Jun 12, 2021 $ 0.00533
+2.04%
$ 37,021 $ 14
Jun 11, 2021 $ 0.00522
+1.55%
$ 36,270 $ 27
Jun 10, 2021 $ 0.00515
-1.34%
$ 35,795 $ 1
Jun 9, 2021 $ 0.00522
-8.14%
$ 36,286 $ 1
Jun 8, 2021 $ 0.00568
+12.94%
$ 39,493 $ 10
Jun 7, 2021 $ 0.00503
-6.38%
$ 34,960 $ 14
Jun 6, 2021 $ 0.00537
+0.77%
$ 37,321 $ 25
Jun 5, 2021 $ 0.00533
-3.67%
$ 37,018 $ 3
Jun 4, 2021 $ 0.00554
-11.68%
$ 38,488 $ 1
Jun 3, 2021 $ 0.00588
+4.17%
$ 40,844 $ 76
Jun 2, 2021 $ 0.00564
+2.57%
$ 39,223 $ 21
Jun 1, 2021 $ 0.0055
+5.28%
$ 38,213 $ 0.1
May 30, 2021 $ 0.00499
-24.02%
$ 34,701 $ 357
May 29, 2021 $ 0.00657
+41.55%
$ 45,638 $ 13
May 28, 2021 $ 0.00464
-32.98%
$ 32,237 $ 83
May 27, 2021 $ 0.00693
-1.93%
$ 48,147 $ 1
May 26, 2021 $ 0.00706
+2.62%
$ 49,089 $ 5
May 25, 2021 $ 0.00688
-1.06%
$ 47,804 $ 15
May 24, 2021 $ 0.00695
+10.87%
$ 48,311 $ 26
May 23, 2021 $ 0.00627
-7.24%
$ 43,594 $ 1
May 22, 2021 $ 0.00676
+0.94%
$ 47,010 $ 12
May 21, 2021 $ 0.0067
-13.30%
$ 46,550 $ 36
May 20, 2021 $ 0.00772
+8.80%
$ 53,653 $ 41
May 19, 2021 $ 0.0071
-8.57%
$ 49,319 $ 13
May 18, 2021 $ 0.00776
+4.63%
$ 53,956 $ 22
May 17, 2021 $ 0.00742
-6.03%
$ 51,565 $ 86
May 16, 2021 $ 0.00789
-1.03%
$ 54,860 $ 11
May 15, 2021 $ 0.00798
-0.08%
$ 55,439 $ 49
May 14, 2021 $ 0.00798
-10.82%
$ 55,487 $ 1
May 13, 2021 $ 0.00895
+4.08%
$ 62,212 $ 15
May 12, 2021 $ 0.00863
-5.93%
$ 59,993 $ 85
May 11, 2021 $ 0.00918
+1.40%
$ 63,786 $ 7
May 10, 2021 $ 0.00905
+2.09%
$ 62,899 $ 61
May 9, 2021 $ 0.00886
+14.43%
$ 61,610 $ 125