Bitradio Historical Data

BRO Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.00774
+3.05%
$ 53,830 $ 59
May 7, 2021 $ 0.00752
+1.46%
$ 52,236 $ 30
May 6, 2021 $ 0.00741
-2.08%
$ 51,492 $ 0
May 5, 2021 $ 0.00756
+0.61%
$ 52,577 $ 53
May 4, 2021 $ 0.00752
-7.16%
$ 52,278 $ 11
May 3, 2021 $ 0.0081
+9.11%
$ 56,320 $ 1
May 2, 2021 $ 0.00743
-1.92%
$ 51,610 $ 117
May 1, 2021 $ 0.00757
-7.32%
$ 52,622 $ 23
Apr 30, 2021 $ 0.00817
+0.89%
$ 56,778 $ 28
Apr 29, 2021 $ 0.0081
-8.13%
$ 56,287 $ 9
Apr 28, 2021 $ 0.00881
-0.52%
$ 61,263 $ 86
Apr 27, 2021 $ 0.00886
-18.46%
$ 61,571 $ 80
Apr 26, 2021 $ 0.0109
+9.62%
$ 75,509 $ 70
Apr 25, 2021 $ 0.00991
+15.73%
$ 68,868 $ 83
Apr 24, 2021 $ 0.00856
-20.58%
$ 59,502 $ 0
Apr 23, 2021 $ 0.0108
+2.64%
$ 74,916 $ 125
Apr 22, 2021 $ 0.0105
-3.98%
$ 73,018 $ 202
Apr 21, 2021 $ 0.0109
+12.84%
$ 76,054 $ 9
Apr 20, 2021 $ 0.0097
+14.89%
$ 67,387 $ 10
Apr 19, 2021 $ 0.00844
-22.21%
$ 58,646 $ 33
Apr 18, 2021 $ 0.0108
+11.07%
$ 75,367 $ 15
Apr 17, 2021 $ 0.00976
+4.73%
$ 67,867 $ 3
Apr 16, 2021 $ 0.00932
-8.47%
$ 64,809 $ 231
Apr 15, 2021 $ 0.0102
+0.32%
$ 70,806 $ 1
Apr 14, 2021 $ 0.0101
+13.22%
$ 70,534 $ 23
Apr 13, 2021 $ 0.00896
+6.07%
$ 62,296 $ 5
Apr 12, 2021 $ 0.00845
-0.61%
$ 58,737 $ 40
Apr 11, 2021 $ 0.0085
-6.00%
$ 59,098 $ 9
Apr 10, 2021 $ 0.00905
-14.47%
$ 62,871 $ 126
Apr 9, 2021 $ 0.0106
+6.24%
$ 73,514 $ 41
Apr 8, 2021 $ 0.00995
+34.55%
$ 69,178 $ 63
Apr 7, 2021 $ 0.0074
-21.30%
$ 51,436 $ 23
Apr 6, 2021 $ 0.00941
+12.81%
$ 65,371 $ 105
Apr 5, 2021 $ 0.00833
+42.20%
$ 57,922 $ 54
Apr 4, 2021 $ 0.00586
+1.84%
$ 40,732 $ 62
Apr 3, 2021 $ 0.00576
-3.01%
$ 40,003 $ 2
Apr 2, 2021 $ 0.00593
+11.86%
$ 41,243 $ 13
Apr 1, 2021 $ 0.00531
+0.17%
$ 36,873 $ 0.1
Mar 30, 2021 $ 0.00589
+13.14%
$ 40,906 $ 1
Mar 29, 2021 $ 0.0052
+3.49%
$ 36,164 $ 4
Mar 28, 2021 $ 0.00503
-0.16%
$ 34,953 $ 65
Mar 27, 2021 $ 0.00504
+1.54%
$ 35,014 $ 1
Mar 26, 2021 $ 0.00496
+19.53%
$ 34,474 $ 3
Mar 25, 2021 $ 0.00415
-12.99%
$ 28,848 $ 32
Mar 24, 2021 $ 0.00477
-27.59%
$ 33,163 $ 11
Mar 23, 2021 $ 0.00659
+21.09%
$ 45,818 $ 11
Mar 22, 2021 $ 0.00544
-5.51%
$ 37,844 $ 0
Mar 21, 2021 $ 0.00576
-1.07%
$ 40,053 $ 51
Mar 20, 2021 $ 0.00583
+11.25%
$ 40,510 $ 32
Mar 19, 2021 $ 0.00524
+0.44%
$ 36,413 $ 1