Bitradio Historical Data

BRO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.00522
-1.49%
$ 36,254 $ 13
Mar 17, 2021 $ 0.00529
+3.46%
$ 36,777 $ 9
Mar 16, 2021 $ 0.00511
+1.55%
$ 35,519 $ 31
Mar 15, 2021 $ 0.00503
-15.33%
$ 34,987 $ 28
Mar 14, 2021 $ 0.00595
-11.69%
$ 41,372 $ 41
Mar 13, 2021 $ 0.00674
+17.11%
$ 46,854 $ 7
Mar 12, 2021 $ 0.00576
-9.35%
$ 40,013 $ 19
Mar 11, 2021 $ 0.00635
+26.22%
$ 44,142 $ 15
Mar 10, 2021 $ 0.00503
-16.56%
$ 34,993 $ 7
Mar 9, 2021 $ 0.00603
-4.27%
$ 41,923 $ 1
Mar 8, 2021 $ 0.0063
+2.35%
$ 43,787 $ 16
Mar 7, 2021 $ 0.00616
+25.91%
$ 42,811 $ 61
Mar 6, 2021 $ 0.00489
-0.17%
$ 34,006 $ 16
Mar 5, 2021 $ 0.0049
+0.62%
$ 34,072 $ 15
Mar 4, 2021 $ 0.00487
-26.01%
$ 33,872 $ 1
Mar 3, 2021 $ 0.00659
+23.52%
$ 45,803 $ 14
Mar 2, 2021 $ 0.00534
-10.66%
$ 37,081 $ 70
Mar 1, 2021 $ 0.00597
-33.88%
$ 41,516 $ 31
Feb 28, 2021 $ 0.00903
+21.86%
$ 62,774 $ 42
Feb 27, 2021 $ 0.00742
-20.22%
$ 51,553 $ 66
Feb 26, 2021 $ 0.00929
-2.09%
$ 64,579 $ 65
Feb 25, 2021 $ 0.00951
-4.54%
$ 66,113 $ 50
Feb 24, 2021 $ 0.00996
+2.07%
$ 69,220 $ 7
Feb 23, 2021 $ 0.00974
-10.34%
$ 67,709 $ 64
Feb 22, 2021 $ 0.0109
-10.39%
$ 75,498 $ 153
Feb 21, 2021 $ 0.0121
-2.08%
$ 84,240 $ 32
Feb 20, 2021 $ 0.0124
+5.84%
$ 86,037 $ 10
Feb 19, 2021 $ 0.0117
+7.70%
$ 81,240 $ 40
Feb 18, 2021 $ 0.0109
-9.90%
$ 75,448 $ 204
Feb 17, 2021 $ 0.012
-2.36%
$ 83,737 $ 3
Feb 16, 2021 $ 0.0123
+11.86%
$ 85,777 $ 54
Feb 15, 2021 $ 0.011
+2.77%
$ 76,706 $ 49
Feb 14, 2021 $ 0.0107
+10.65%
$ 74,651 $ 144
Feb 13, 2021 $ 0.00971
-18.22%
$ 67,476 $ 48
Feb 12, 2021 $ 0.0119
+3.15%
$ 82,485 $ 28
Feb 11, 2021 $ 0.0115
+27.95%
$ 79,973 $ 92
Feb 10, 2021 $ 0.00899
-7.77%
$ 62,517 $ 23
Feb 9, 2021 $ 0.00975
+5.35%
$ 67,789 $ 32
Feb 8, 2021 $ 0.00925
+7.58%
$ 64,285 $ 130
Feb 7, 2021 $ 0.0086
+9.35%
$ 59,764 $ 7
Feb 6, 2021 $ 0.00786
-6.05%
$ 54,618 $ 18
Feb 5, 2021 $ 0.00836
+7.75%
$ 58,107 $ 3
Feb 4, 2021 $ 0.00776
-1.02%
$ 53,930 $ 0
Feb 3, 2021 $ 0.00784
+5.25%
$ 54,482 $ 27
Feb 2, 2021 $ 0.00745
+6.03%
$ 51,795 $ 3
Feb 1, 2021 $ 0.00703
-11.53%
$ 48,847 $ 50
Jan 30, 2021 $ 0.00855
-0.81%
$ 59,449 $ 11
Jan 29, 2021 $ 0.00862
-61.56%
$ 59,910 $ 1
Jan 28, 2021 $ 0.0224
+206.87%
$ 155,640 $ 5
Jan 27, 2021 $ 0.00729
-32.89%
$ 50,677 $ 7