Bitradio Historical Data

BRO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0109
+19.77%
$ 75,570 $ 8
Jan 24, 2021 $ 0.00973
+0.81%
$ 67,611 $ 11
Jan 23, 2021 $ 0.00965
-5.53%
$ 67,048 $ 48
Jan 22, 2021 $ 0.0102
+10.28%
$ 70,910 $ 7
Jan 21, 2021 $ 0.00925
-18.63%
$ 64,316 $ 45
Jan 20, 2021 $ 0.0114
-1.34%
$ 79,143 $ 2
Jan 19, 2021 $ 0.0116
+1.72%
$ 80,344 $ 55
Jan 18, 2021 $ 0.0114
+5.96%
$ 79,038 $ 21
Jan 17, 2021 $ 0.0107
-1.00%
$ 74,560 $ 44
Jan 16, 2021 $ 0.0109
-1.54%
$ 75,417 $ 6
Jan 15, 2021 $ 0.011
+15.32%
$ 76,528 $ 12
Jan 14, 2021 $ 0.00954
-20.08%
$ 66,329 $ 12
Jan 13, 2021 $ 0.0119
+13.55%
$ 82,986 $ 37
Jan 12, 2021 $ 0.0105
-1.47%
$ 73,008 $ 27
Jan 11, 2021 $ 0.0107
-10.24%
$ 74,181 $ 22
Jan 10, 2021 $ 0.0119
-1.31%
$ 82,737 $ 43
Jan 9, 2021 $ 0.0121
-1.15%
$ 83,868 $ 34
Jan 8, 2021 $ 0.0122
+3.56%
$ 84,899 $ 15
Jan 7, 2021 $ 0.0118
+6.78%
$ 82,013 $ 77
Jan 6, 2021 $ 0.011
-1.50%
$ 76,787 $ 27
Jan 5, 2021 $ 0.0112
-5.11%
$ 77,977 $ 18
Jan 4, 2021 $ 0.0118
-0.76%
$ 81,692 $ 81
Jan 3, 2021 $ 0.0118
+2.30%
$ 82,252 $ 81
Jan 2, 2021 $ 0.0116
+6.47%
$ 80,351 $ 528
Jan 1, 2021 $ 0.0109
+1.26%
$ 75,446 $ 21
Dec 31, 2020 $ 0.0107
-2.14%
$ 74,544 $ 65
Dec 30, 2020 $ 0.011
+2.45%
$ 76,119 $ 23
Dec 29, 2020 $ 0.00998
+0.54%
$ 69,345 $ 17
Dec 28, 2020 $ 0.01
+0.76%
$ 69,677 $ 21
Dec 27, 2020 $ 0.00974
-1.64%
$ 67,688 $ 153
Dec 26, 2020 $ 0.00978
+4.68%
$ 67,985 $ 90
Dec 25, 2020 $ 0.00892
-0.06%
$ 62,021 $ 142
Dec 24, 2020 $ 0.00901
-4.36%
$ 62,653 $ 144
Dec 23, 2020 $ 0.00951
-3.13%
$ 66,069 $ 16
Dec 22, 2020 $ 0.00975
+10.48%
$ 67,776 $ 2
Dec 21, 2020 $ 0.00891
-8.19%
$ 61,920 $ 321
Dec 20, 2020 $ 0.00962
-0.02%
$ 66,853 $ 1
Dec 19, 2020 $ 0.00978
-5.38%
$ 67,996 $ 27
Dec 18, 2020 $ 0.0102
+0.78%
$ 71,198 $ 0
Dec 17, 2020 $ 0.0112
+21.74%
$ 77,743 $ 96
Dec 16, 2020 $ 0.00918
-5.24%
$ 63,773 $ 72
Dec 15, 2020 $ 0.00756
+0.18%
$ 52,542 $ 48
Dec 14, 2020 $ 0.00732
-1.37%
$ 50,860 $ 8
Dec 13, 2020 $ 0.0073
-0.43%
$ 50,731 $ 23
Dec 12, 2020 $ 0.00732
+5.54%
$ 50,910 $ 5
Dec 11, 2020 $ 0.00687
-4.78%
$ 47,715 $ 230
Dec 10, 2020 $ 0.0073
-3.32%
$ 50,755 $ 2
Dec 9, 2020 $ 0.0076
+10.00%
$ 52,812 $ 3
Dec 8, 2020 $ 0.00696
-4.62%
$ 48,353 $ 45
Dec 7, 2020 $ 0.00728
-5.36%
$ 50,580 $ 63