Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitradio Historical Data

BRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.00608
-6.34%
$-- $58
Feb 2022 $0.00648
+11.81%
$-- $139
Jan 2022 $0.00581
-17.37%
$-- $721
Dec 2021 $0.00722
-15.26%
$-- $695
Nov 2021 $0.00855
-12.92%
$-- $512
Oct 2021 $0.00982
+49.25%
$-- $1,522
Sep 2021 $0.00656
-12.76%
$-- $739
Aug 2021 $0.00755
+20.82%
$-- $1,510
Jul 2021 $0.00631
+5.91%
$-- $733
Jun 2021 $0.00596
+14.11%
$-- $771
May 2021 $0.00499
-38.88%
$-- $1,358
Apr 2021 $0.00817
+54.24%
$-- $1,552
Mar 2021 $0.00589
-34.86%
$-- $607
Feb 2021 $0.00903
+13.69%
$-- $1,443
Jan 2021 $0.00855
-20.21%
$-- $1,303
Dec 2020 $0.0107
+48.30%
$-- $1,782
Nov 2020 $0.00646
-34.09%
$-- $1,295
Oct 2020 $0.0098
+76.35%
$-- $1,002
Sep 2020 $0.00556
-41.13%
$-- $1,100
Aug 2020 $0.00945
-6.44%
$-- $1,262
Jul 2020 $0.0101
+28.65%
$-- $1,666
Jun 2020 $0.00785
+59.04%
$-- $3,153
May 2020 $0.00494
+14.77%
$-- $2,675
Apr 2020 $0.0043
-23.68%
$-- $1,158
Mar 2020 $0.00564
-54.68%
$-- $201
Feb 2020 $0.0125
-16.55%
$86,534 $332
Jan 2020 $0.0149
+25.77%
$-- $2,282
Dec 2019 $0.0119
-8.07%
$-- $5,412
Nov 2019 $0.0129
+24.87%
$-- $2,212
Oct 2019 $0.0103
-2.64%
$-- $1,636
Sep 2019 $0.0106
-19.28%
$-- $3,261
Aug 2019 $0.0131
-32.04%
$-- $3,646
Jul 2019 $0.0193
+58.30%
$-- $5,871
Jun 2019 $0.0122
-39.12%
$-- $4,040
May 2019 $0.0201
-24.53%
$-- $1,682
Apr 2019 $0.0266
+34.19%
$-- $113
Mar 2019 $0.0198
-14.22%
$-- $1,520
Feb 2019 $0.0231
+37.23%
$-- $2,319
Jan 2019 $0.0169
-3.69%
$-- $934
Dec 2018 $0.0175
+1.56%
$-- $1,623
Nov 2018 $0.0172
-53.70%
$119,771 $161,396
Oct 2018 $0.036
-8.46%
$-- $201,314
Sep 2018 $0.0415
+7.61%
$-- $198,709
Aug 2018 $0.0384
-19.34%
$-- $209,138
Jul 2018 $0.0475
-43.59%
$-- $219,090
Jun 2018 $0.074
-20.91%
$-- $197,715
May 2018 $0.0897
-31.65%
$-- $264,217
Apr 2018 $0.13
+9.74%
$-- $237,493
Mar 2018 $0.11
-49.48%
$-- $285,002
Feb 2018 $0.215
-38.03%
$-- $264,143
Download