Bitradio Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00608
-6.34%
$ -- $ 58
Feb 2022 $ 0.00648
+11.81%
$ -- $ 139
Jan 2022 $ 0.00581
-17.37%
$ -- $ 721
Dec 2021 $ 0.00722
-15.26%
$ -- $ 695
Nov 2021 $ 0.00855
-12.92%
$ -- $ 512
Oct 2021 $ 0.00982
+49.25%
$ -- $ 1,522
Sep 2021 $ 0.00656
-12.76%
$ -- $ 739
Aug 2021 $ 0.00755
+20.82%
$ -- $ 1,510
Jul 2021 $ 0.00631
+5.91%
$ -- $ 733
Jun 2021 $ 0.00596
+14.11%
$ -- $ 771
May 2021 $ 0.00499
-38.88%
$ -- $ 1,358
Apr 2021 $ 0.00817
+54.24%
$ -- $ 1,552
Mar 2021 $ 0.00589
-34.86%
$ -- $ 607
Feb 2021 $ 0.00903
+13.69%
$ -- $ 1,443
Jan 2021 $ 0.00855
-20.21%
$ -- $ 1,303
Dec 2020 $ 0.0107
+48.30%
$ -- $ 1,782
Nov 2020 $ 0.00646
-34.09%
$ -- $ 1,295
Oct 2020 $ 0.0098
+76.35%
$ -- $ 1,002
Sep 2020 $ 0.00556
-41.13%
$ -- $ 1,100
Aug 2020 $ 0.00945
-6.44%
$ -- $ 1,262
Jul 2020 $ 0.0101
+28.65%
$ -- $ 1,666
Jun 2020 $ 0.00785
+59.04%
$ -- $ 3,153
May 2020 $ 0.00494
+14.77%
$ -- $ 2,675
Apr 2020 $ 0.0043
-23.68%
$ -- $ 1,158
Mar 2020 $ 0.00564
-54.68%
$ -- $ 201
Feb 2020 $ 0.0125
-16.55%
$ 86,534 $ 332
Jan 2020 $ 0.0149
+25.77%
$ -- $ 2,282
Dec 2019 $ 0.0119
-8.07%
$ -- $ 5,412
Nov 2019 $ 0.0129
+24.87%
$ -- $ 2,212
Oct 2019 $ 0.0103
-2.64%
$ -- $ 1,636
Sep 2019 $ 0.0106
-19.28%
$ -- $ 3,261
Aug 2019 $ 0.0131
-32.04%
$ -- $ 3,646
Jul 2019 $ 0.0193
+58.30%
$ -- $ 5,871
Jun 2019 $ 0.0122
-39.12%
$ -- $ 4,040
May 2019 $ 0.0201
-24.53%
$ -- $ 1,682
Apr 2019 $ 0.0266
+34.19%
$ -- $ 113
Mar 2019 $ 0.0198
-14.22%
$ -- $ 1,520
Feb 2019 $ 0.0231
+37.23%
$ -- $ 2,319
Jan 2019 $ 0.0169
-3.69%
$ -- $ 934
Dec 2018 $ 0.0175
+1.56%
$ -- $ 1,623
Nov 2018 $ 0.0172
-53.70%
$ 119,771 $ 161,396
Oct 2018 $ 0.036
-8.46%
$ -- $ 201,314
Sep 2018 $ 0.0415
+7.61%
$ -- $ 198,709
Aug 2018 $ 0.0384
-19.34%
$ -- $ 209,138
Jul 2018 $ 0.0475
-43.59%
$ -- $ 219,090
Jun 2018 $ 0.074
-20.91%
$ -- $ 197,715
May 2018 $ 0.0897
-31.65%
$ -- $ 264,217
Apr 2018 $ 0.13
+9.74%
$ -- $ 237,493
Mar 2018 $ 0.11
-49.48%
$ -- $ 285,002
Feb 2018 $ 0.215
-38.03%
$ -- $ 264,143
Download