Kimchi Historical Data

KIMCHI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0₆915
-1.03%
$ 873,039 $ 100,919
Apr 2, 12 PM $ 0.0₆92
-3.75%
$ 878,376 $ 103,843
Apr 2, 11 AM $ 0.0₆966
+0.56%
$ 924,229 $ 104,697
Apr 2, 10 AM $ 0.0₆945
-2.40%
$ 904,592 $ 108,713
Apr 2, 9 AM $ 0.0₆981
+0.00%
$ 938,582 $ 103,231
Apr 2, 8 AM $ 0.0₆971
-1.26%
$ 929,602 $ 103,807
Apr 2, 7 AM $ 0.0₅1
+1.12%
$ 956,505 $ 112,174
Apr 2, 6 AM $ 0.0₆981
+1.35%
$ 938,313 $ 117,260
Apr 2, 5 AM $ 0.0₆96
+1.72%
$ 918,447 $ 124,418
Apr 2, 4 AM $ 0.0₆952
-2.18%
$ 910,614 $ 121,579
Apr 2, 3 AM $ 0.0₆968
+2.78%
$ 926,059 $ 138,736
Apr 2, 2 AM $ 0.0₆942
-0.88%
$ 901,614 $ 155,520
Apr 2, 1 AM $ 0.0₆95
+6.34%
$ 908,913 $ 202,329
Apr 2, 12 AM $ 0.0₆906
-2.21%
$ 867,002 $ 199,422
Apr 1, 11 PM $ 0.0₆934
-1.49%
$ 893,660 $ 196,935
Apr 1, 10 PM $ 0.0₆952
+0.77%
$ 910,525 $ 192,474
Apr 1, 9 PM $ 0.0₆939
-0.03%
$ 898,071 $ 196,434
Apr 1, 8 PM $ 0.0₆945
+0.78%
$ 903,780 $ 195,976
Apr 1, 7 PM $ 0.0₆936
-1.35%
$ 895,640 $ 202,729
Apr 1, 6 PM $ 0.0₆942
-0.27%
$ 901,143 $ 207,990
Apr 1, 5 PM $ 0.0₆929
-10.54%
$ 889,422 $ 210,784
Apr 1, 4 PM $ 0.0₅105
+3.80%
$ 1 million $ 201,174
Apr 1, 3 PM $ 0.0₅101
+1.36%
$ 965,681 $ 196,043
Apr 1, 2 PM $ 0.0₆995
-2.22%
$ 952,549 $ 202,218
Apr 1, 1 PM $ 0.0₅101
-5.50%
$ 964,548 $ 199,352
Apr 1, 12 PM $ 0.0₅107
+0.56%
$ 1.02 million $ 201,081
Apr 1, 11 AM $ 0.0₅106
-1.04%
$ 1.01 million $ 199,650
Apr 1, 10 AM $ 0.0₅107
+0.74%
$ 1.02 million $ 204,043
Apr 1, 9 AM $ 0.0₅105
-2.12%
$ 1 million $ 218,208
Apr 1, 8 AM $ 0.0₅108
+2.95%
$ 1.03 million $ 217,342
Apr 1, 7 AM $ 0.0₅104
-3.62%
$ 998,325 $ 218,011
Apr 1, 6 AM $ 0.0₅107
-4.45%
$ 1.03 million $ 226,615
Apr 1, 5 AM $ 0.0₅113
+0.27%
$ 1.09 million $ 215,466
Apr 1, 4 AM $ 0.0₅113
-0.63%
$ 1.08 million $ 211,258
Apr 1, 3 AM $ 0.0₅112
+1.10%
$ 1.07 million $ 194,093
Apr 1, 2 AM $ 0.0₅108
+10.55%
$ 1.04 million $ 169,332
Apr 1, 1 AM $ 0.0₆981
+1.19%
$ 939,523 $ 121,189
Apr 1, 12 AM $ 0.0₆97
+0.00%
$ 928,970 $ 123,357
Mar 31, 11 PM $ 0.0₆969
+2.90%
$ 928,105 $ 123,290
Mar 31, 10 PM $ 0.0₆936
-4.23%
$ 896,621 $ 125,231
Mar 31, 9 PM $ 0.0₆974
-1.39%
$ 932,580 $ 127,061
Mar 31, 8 PM $ 0.0₆986
+1.70%
$ 943,903 $ 130,007
Mar 31, 7 PM $ 0.0₆985
-5.52%
$ 942,816 $ 127,607
Mar 31, 6 PM $ 0.0₅104
+0.25%
$ 998,765 $ 121,060
Mar 31, 5 PM $ 0.0₅104
-4.02%
$ 999,146 $ 119,934
Mar 31, 4 PM $ 0.0₅109
-3.58%
$ 1.04 million $ 119,536
Mar 31, 3 PM $ 0.0₅113
+8.40%
$ 1.08 million $ 116,067
Mar 31, 2 PM $ 0.0₅106
+2.51%
$ 1.02 million $ 108,223
Mar 31, 1 PM $ 0.0₅102
-2.17%
$ 973,743 $ 106,707
Mar 31, 12 PM $ 0.0₅103
-0.92%
$ 987,534 $ 103,978