Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆605
+0.00%
$ 565,822 $ 70,532
Yesterday $ 0.0₆637
-15.77%
$ 596,097 $ 78,519
May 9, 2026 $ 0.0₆754
+6.90%
$ 707,642 $ 41,654
May 8, 2026 $ 0.0₆708
+2.14%
$ 665,418 $ 48,106
May 7, 2026 $ 0.0₆696
+3.43%
$ 653,597 $ 85,021
May 6, 2026 $ 0.0₆672
-13.12%
$ 631,110 $ 42,230
May 5, 2026 $ 0.0₆773
-4.64%
$ 728,196 $ 49,881
May 4, 2026 $ 0.0₆811
+0.55%
$ 769,547 $ 99,771
May 3, 2026 $ 0.0₆804
-7.62%
$ 760,147 $ 60,980
May 2, 2026 $ 0.0₆87
+4.80%
$ 824,754 $ 75,952
May 1, 2026 $ 0.0₆821
-4.75%
$ 779,570 $ 136,394
Apr 30, 2026 $ 0.0₆865
-15.36%
$ 819,804 $ 75,101
Apr 29, 2026 $ 0.0₆996
+5.36%
$ 973,832 $ 118,647
Apr 28, 2026 $ 0.0₆949
+8.37%
$ 902,325 $ 128,567
Apr 27, 2026 $ 0.0₆881
-4.09%
$ 838,354 $ 94,196
Apr 26, 2026 $ 0.0₆907
-10.86%
$ 872,151 $ 101,381
Apr 25, 2026 $ 0.0₅101
-5.62%
$ 963,352 $ 120,307
Apr 24, 2026 $ 0.0₅108
-3.25%
$ 1.03 million $ 131,994
Apr 23, 2026 $ 0.0₅113
-35.84%
$ 1.08 million $ 147,496
Apr 22, 2026 $ 0.0₅177
+8.28%
$ 1.69 million $ 283,737
Apr 21, 2026 $ 0.0₅163
+34.55%
$ 1.56 million $ 444,460
Apr 20, 2026 $ 0.0₅121
+23.74%
$ 1.15 million $ 357,289
Apr 19, 2026 $ 0.0₆978
+4.49%
$ 904,015 $ 139,817
Apr 18, 2026 $ 0.0₆931
-15.47%
$ 886,869 $ 106,353
Apr 17, 2026 $ 0.0₅11
+11.39%
$ 1.05 million $ 114,208
Apr 16, 2026 $ 0.0₆988
-3.97%
$ 941,589 $ 78,379
Apr 15, 2026 $ 0.0₅103
-5.80%
$ 982,497 $ 97,746
Apr 14, 2026 $ 0.0₅109
+4.70%
$ 1.04 million $ 94,937
Apr 13, 2026 $ 0.0₅105
-0.51%
$ 1.01 million $ 75,973
Apr 12, 2026 $ 0.0₅106
-12.73%
$ 1.01 million $ 87,398
Apr 11, 2026 $ 0.0₅122
+22.83%
$ 1.17 million $ 113,991
Apr 10, 2026 $ 0.0₆959
+1.31%
$ 913,099 $ 95,492
Apr 9, 2026 $ 0.0₆954
-14.41%
$ 911,311 $ 81,863
Apr 8, 2026 $ 0.0₅11
+3.54%
$ 1.05 million $ 85,097
Apr 7, 2026 $ 0.0₅105
-14.79%
$ 1.01 million $ 126,187
Apr 6, 2026 $ 0.0₅123
+11.33%
$ 1.18 million $ 109,271
Apr 5, 2026 $ 0.0₅111
+24.50%
$ 1.06 million $ 96,817
Apr 4, 2026 $ 0.0₆886
+1.13%
$ 844,509 $ 51,690
Apr 3, 2026 $ 0.0₆876
-5.39%
$ 837,005 $ 110,529
Apr 2, 2026 $ 0.0₆929
+0.27%
$ 886,902 $ 75,636
Apr 1, 2026 $ 0.0₆934
-3.73%
$ 893,660 $ 196,935
Mar 31, 2026 $ 0.0₆969
-17.77%
$ 928,105 $ 123,290
Mar 30, 2026 $ 0.0₅118
+0.71%
$ 1.13 million $ 74,035
Mar 29, 2026 $ 0.0₅117
-10.37%
$ 1.12 million $ 71,300
Mar 28, 2026 $ 0.0₅128
+0.70%
$ 1.23 million $ 47,081
Mar 27, 2026 $ 0.0₅122
+7.82%
$ 1.17 million $ 67,142
Mar 26, 2026 $ 0.0₅116
-3.43%
$ 1.11 million $ 135,795
Mar 25, 2026 $ 0.0₅119
-5.94%
$ 1.15 million $ 113,407
Mar 24, 2026 $ 0.0₅132
-7.55%
$ 1.27 million $ 182,828
Mar 23, 2026 $ 0.0₅143
+120.00%
$ 1.36 million $ 398,045
Download