Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇862
+0.00%
$ 71,669 $ 3,070
Yesterday $ 0.0₇866
-6.19%
$ 72,027 $ 3,485
Aug 4, 2026 $ 0.0₇926
+0.08%
$ 77,881 $ 1,464
Aug 3, 2026 $ 0.0₇944
+0.13%
$ 79,678 $ 1,996
Aug 2, 2026 $ 0.0₇93
+1.87%
$ 78,475 $ 2,454
Aug 1, 2026 $ 0.0₇844
-18.60%
$ 71,423 $ 3,732
Jul 31, 2026 $ 0.0₇986
-4.27%
$ 83,992 $ 3,956
Jul 30, 2026 $ 0.0₆104
-3.78%
$ 88,620 $ 1,893
Jul 29, 2026 $ 0.0₆109
-10.17%
$ 92,962 $ 2,827
Jul 28, 2026 $ 0.0₆124
+20.61%
$ 106,404 $ 3,987
Jul 27, 2026 $ 0.0₆102
-20.80%
$ 86,519 $ 5,535
Jul 26, 2026 $ 0.0₆129
+33.88%
$ 112,300 $ 8,897
Jul 25, 2026 $ 0.0₇988
+3.96%
$ 83,896 $ 2,578
Jul 24, 2026 $ 0.0₇939
+1.46%
$ 79,457 $ 2,327
Jul 23, 2026 $ 0.0₇928
-7.82%
$ 78,229 $ 3,772
Jul 22, 2026 $ 0.0₆105
+3.82%
$ 88,989 $ 2,830
Jul 21, 2026 $ 0.0₇999
-2.43%
$ 84,496 $ 2,733
Jul 20, 2026 $ 0.0₆101
-2.12%
$ 85,485 $ 2,220
Jul 19, 2026 $ 0.0₆102
-1.86%
$ 86,523 $ 3,945
Jul 18, 2026 $ 0.0₆109
+0.25%
$ 92,986 $ 7,905
Jul 17, 2026 $ 0.0₆109
-3.54%
$ 93,417 $ 1,715
Jul 16, 2026 $ 0.0₆112
-0.10%
$ 95,952 $ 1,691
Jul 15, 2026 $ 0.0₆111
+2.40%
$ 94,327 $ 1,562
Jul 14, 2026 $ 0.0₆106
-3.24%
$ 90,310 $ 4,835
Jul 13, 2026 $ 0.0₆107
-18.45%
$ 94,223 $ 10,073
Jul 12, 2026 $ 0.0₆131
-2.04%
$ 115,420 $ 15,346
Jul 11, 2026 $ 0.0₆133
+21.30%
$ 117,916 $ 16,501
Jul 10, 2026 $ 0.0₆109
-17.30%
$ 96,571 $ 11,015
Jul 9, 2026 $ 0.0₆154
-5.81%
$ 136,473 $ 1,744
Jul 8, 2026 $ 0.0₆164
+15.30%
$ 145,133 $ 11,002
Jul 7, 2026 $ 0.0₆18
+3.66%
$ 160,557 $ 2,368
Jul 6, 2026 $ 0.0₆175
-2.43%
$ 155,911 $ 5,051
Jul 5, 2026 $ 0.0₆179
-5.22%
$ 159,750 $ 1,043
Jul 4, 2026 $ 0.0₆193
-8.21%
$ 173,231 $ 3,195
Jul 3, 2026 $ 0.0₆208
-5.57%
$ -- $ 3,853
Jul 2, 2026 $ 0.0₆223
+22.46%
$ 200,771 $ 5,546
Jul 1, 2026 $ 0.0₆193
+6.34%
$ 174,386 $ 5,313
Jun 30, 2026 $ 0.0₆189
-17.71%
$ 171,603 $ 3,351
Jun 29, 2026 $ 0.0₆238
+2.17%
$ 217,589 $ 1,395
Jun 28, 2026 $ 0.0₆23
+2.06%
$ 209,975 $ 4,150
Jun 27, 2026 $ 0.0₆22
-6.11%
$ 199,435 $ 923
Jun 26, 2026 $ 0.0₆237
+9.19%
$ 215,004 $ 2,186
Jun 25, 2026 $ 0.0₆233
-10.21%
$ 210,030 $ 3,649
Jun 24, 2026 $ 0.0₆209
-11.66%
$ 188,649 $ 3,043
Jun 23, 2026 $ 0.0₆216
-8.93%
$ 194,689 $ 9,308
Jun 22, 2026 $ 0.0₆212
-2.86%
$ 191,601 $ 1,131
Jun 21, 2026 $ 0.0₆221
+2.57%
$ 199,697 $ 1,646
Jun 20, 2026 $ 0.0₆213
+2.40%
$ -- $ 3,405
Jun 19, 2026 $ 0.0₆213
+6.46%
$ 191,692 $ 5,248
Jun 18, 2026 $ 0.0₆198
-4.16%
$ 178,853 $ 2,797
Download