Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today $0.0₇61
+0.00%
$47,115 $943
Yesterday $0.0₇545
-3.15%
$41,749 $223
Sep 14, 2026 $0.0₇563
-7.12%
$43,087 $1,381
Sep 13, 2026 $0.0₇576
-8.22%
$44,638 $1,607
Sep 12, 2026 $0.0₇63
-6.99%
$49,316 $2,230
Sep 11, 2026 $0.0₇676
+18.19%
$53,308 $12,804
Sep 10, 2026 $0.0₇569
+8.31%
$43,601 $2,908
Sep 9, 2026 $0.0₇527
-8.84%
$39,892 $1,635
Sep 8, 2026 $0.0₇555
-13.58%
$42,582 $2,812
Sep 7, 2026 $0.0₇648
-11.76%
$50,435 $6,058
Sep 6, 2026 $0.0₇729
-1.96%
$57,810 $5,493
Sep 5, 2026 $0.0₇743
+7.81%
$59,333 $3,466
Sep 4, 2026 $0.0₇686
-23.23%
$54,363 $5,791
Sep 3, 2026 $0.0₇893
+4.92%
$72,840 $5,405
Sep 2, 2026 $0.0₇85
-21.75%
$68,725 $8,923
Sep 1, 2026 $0.0₆11
-4.33%
$91,827 $810
Aug 31, 2026 $0.0₆117
-4.85%
$96,292 $2,313
Aug 30, 2026 $0.0₆125
-2.81%
$104,654 $3,045
Aug 29, 2026 $0.0₆128
-3.05%
$108,762 $1,117
Aug 28, 2026 $0.0₆132
-5.19%
$112,346 $5,526
Aug 27, 2026 $0.0₆139
+9.64%
$118,035 $3,937
Aug 26, 2026 $0.0₆128
+7.86%
$106,452 $5,764
Aug 25, 2026 $0.0₆119
+10.61%
$99,625 $20,804
Aug 24, 2026 $0.0₆108
-7.04%
$89,403 $1,687
Aug 23, 2026 $0.0₆116
+6.70%
$96,625 $3,797
Aug 22, 2026 $0.0₆11
-7.68%
$91,647 $1,368
Aug 21, 2026 $0.0₆119
+8.72%
$99,322 $6,420
Aug 20, 2026 $0.0₆105
-6.31%
$87,550 $4,258
Aug 19, 2026 $0.0₆111
+29.96%
$93,406 $3,226
Aug 18, 2026 $0.0₇854
-2.67%
$71,258 $1,335
Aug 17, 2026 $0.0₇882
-1.31%
$73,516 $974
Aug 16, 2026 $0.0₇898
-8.51%
$75,586 $2,340
Aug 15, 2026 $0.0₇977
+6.21%
$83,183 $2,007
Aug 14, 2026 $0.0₇915
+0.75%
$77,270 $2,325
Aug 13, 2026 $0.0₇889
-0.46%
$74,633 $795
Aug 12, 2026 $0.0₇915
+3.15%
$76,859 $604
Aug 11, 2026 $0.0₇902
+11.78%
$75,995 $2,518
Aug 10, 2026 $0.0₇845
-2.34%
$-- $761
Aug 9, 2026 $0.0₇865
+0.16%
$72,354 $1,960
Aug 8, 2026 $0.0₇863
-2.52%
$71,911 $5,924
Aug 7, 2026 $0.0₇887
+13.10%
$73,827 $1,676
Aug 6, 2026 $0.0₇785
-8.93%
$64,920 $4,121
Aug 5, 2026 $0.0₇866
-6.19%
$72,027 $3,485
Aug 4, 2026 $0.0₇926
+0.08%
$77,881 $1,464
Aug 3, 2026 $0.0₇944
+0.13%
$79,678 $1,996
Aug 2, 2026 $0.0₇93
+1.87%
$78,475 $2,454
Aug 1, 2026 $0.0₇844
-18.60%
$71,423 $3,732
Jul 31, 2026 $0.0₇986
-4.27%
$83,992 $3,956
Jul 30, 2026 $0.0₆104
-3.78%
$88,620 $1,893
Jul 29, 2026 $0.0₆109
-10.17%
$92,962 $2,827
Download