Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆11
+0.00%
$ 94,301 $ 1,518
Yesterday $ 0.0₆106
-3.24%
$ 90,310 $ 4,835
Jul 13, 2026 $ 0.0₆107
-18.45%
$ 94,223 $ 10,073
Jul 12, 2026 $ 0.0₆131
-2.04%
$ 115,420 $ 15,346
Jul 11, 2026 $ 0.0₆133
+21.30%
$ 117,916 $ 16,501
Jul 10, 2026 $ 0.0₆109
-17.30%
$ 96,571 $ 11,015
Jul 9, 2026 $ 0.0₆154
-5.81%
$ 136,473 $ 1,744
Jul 8, 2026 $ 0.0₆164
+15.30%
$ 145,133 $ 11,002
Jul 7, 2026 $ 0.0₆18
+3.66%
$ 160,557 $ 2,368
Jul 6, 2026 $ 0.0₆175
-2.43%
$ 155,911 $ 5,051
Jul 5, 2026 $ 0.0₆179
-5.22%
$ 159,750 $ 1,043
Jul 4, 2026 $ 0.0₆193
-8.21%
$ 173,231 $ 3,195
Jul 3, 2026 $ 0.0₆208
-5.57%
$ -- $ 3,853
Jul 2, 2026 $ 0.0₆223
+22.46%
$ 200,771 $ 5,546
Jul 1, 2026 $ 0.0₆193
+6.34%
$ 174,386 $ 5,313
Jun 30, 2026 $ 0.0₆189
-17.71%
$ 171,603 $ 3,351
Jun 29, 2026 $ 0.0₆238
+2.17%
$ 217,589 $ 1,395
Jun 28, 2026 $ 0.0₆23
+2.06%
$ 209,975 $ 4,150
Jun 27, 2026 $ 0.0₆22
-6.11%
$ 199,435 $ 923
Jun 26, 2026 $ 0.0₆237
+9.19%
$ 215,004 $ 2,186
Jun 25, 2026 $ 0.0₆233
-10.21%
$ 210,030 $ 3,649
Jun 24, 2026 $ 0.0₆209
-11.66%
$ 188,649 $ 3,043
Jun 23, 2026 $ 0.0₆216
-8.93%
$ 194,689 $ 9,308
Jun 22, 2026 $ 0.0₆212
-2.86%
$ 191,601 $ 1,131
Jun 21, 2026 $ 0.0₆221
+2.57%
$ 199,697 $ 1,646
Jun 20, 2026 $ 0.0₆213
+2.40%
$ -- $ 3,405
Jun 19, 2026 $ 0.0₆213
+6.46%
$ 191,692 $ 5,248
Jun 18, 2026 $ 0.0₆198
-4.16%
$ 178,853 $ 2,797
Jun 17, 2026 $ 0.0₆206
+0.87%
$ 185,716 $ 7,428
Jun 16, 2026 $ 0.0₆229
+7.11%
$ 206,721 $ 6,310
Jun 15, 2026 $ 0.0₆2
-7.19%
$ 180,964 $ 9,369
Jun 14, 2026 $ 0.0₆215
+9.07%
$ 192,958 $ 8,927
Jun 13, 2026 $ 0.0₆203
-3.36%
$ 185,171 $ 12,943
Jun 12, 2026 $ 0.0₆225
-11.31%
$ 204,840 $ 3,992
Jun 11, 2026 $ 0.0₆252
-4.16%
$ 230,354 $ 7,012
Jun 10, 2026 $ 0.0₆239
-0.51%
$ 217,772 $ 2,300
Jun 9, 2026 $ 0.0₆234
+1.22%
$ 212,822 $ 1,848
Jun 8, 2026 $ 0.0₆221
-10.37%
$ -- $ 10,156
Jun 7, 2026 $ 0.0₆246
+3.33%
$ 224,560 $ 8,259
Jun 6, 2026 $ 0.0₆235
+4.78%
$ 217,327 $ 24,984
Jun 5, 2026 $ 0.0₆223
-10.45%
$ 203,212 $ 13,189
Jun 4, 2026 $ 0.0₆258
-13.33%
$ 235,192 $ 12,356
Jun 3, 2026 $ 0.0₆299
+9.57%
$ 272,981 $ 18,494
Jun 2, 2026 $ 0.0₆272
-15.48%
$ 248,179 $ 10,892
Jun 1, 2026 $ 0.0₆329
+5.57%
$ 300,092 $ 22,506
May 31, 2026 $ 0.0₆311
-3.77%
$ 283,342 $ 10,450
May 30, 2026 $ 0.0₆33
+10.30%
$ 302,380 $ 10,659
May 29, 2026 $ 0.0₆299
-19.89%
$ 274,152 $ 18,108
May 28, 2026 $ 0.0₆372
+6.36%
$ 341,647 $ 11,902
May 27, 2026 $ 0.0₆35
-15.55%
$ 322,519 $ 23,127
Download