Kimchi Historical Data

KIMCHI Page 10
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0₅142
+0.00%
$ 1.35 million $ 228,216
8:20 AM $ 0.0₅141
+0.00%
$ 1.35 million $ 229,974
8:19 AM $ 0.0₅144
+0.00%
$ 1.37 million $ 230,546
8:18 AM $ 0.0₅144
-0.51%
$ 1.37 million $ 230,546
8:12 AM $ 0.0₅145
+0.00%
$ 1.38 million $ 235,250
8:10 AM $ 0.0₅144
+0.00%
$ 1.38 million $ 235,314
8:09 AM $ 0.0₅144
-0.12%
$ 1.37 million $ 235,487
8:08 AM $ 0.0₅146
-0.61%
$ 1.37 million $ 235,487
8:03 AM $ 0.0₅147
+0.00%
$ 1.4 million $ 235,304
7:59 AM $ 0.0₅148
+0.00%
$ 1.4 million $ 235,368
7:56 AM $ 0.0₅148
+0.00%
$ 1.4 million $ 235,724
7:53 AM $ 0.0₅148
+0.00%
$ 1.41 million $ 235,584
7:51 AM $ 0.0₅148
-0.12%
$ 1.41 million $ 234,748
7:50 AM $ 0.0₅152
+0.00%
$ 1.41 million $ 234,287
7:48 AM $ 0.0₅149
+0.00%
$ 1.41 million $ 234,290
7:47 AM $ 0.0₅149
+0.00%
$ 1.41 million $ 234,290
7:44 AM $ 0.0₅149
+0.00%
$ 1.42 million $ 235,077
7:41 AM $ 0.0₅149
+0.00%
$ 1.42 million $ 235,773
7:40 AM $ 0.0₅149
+0.00%
$ 1.42 million $ 235,773
7:39 AM $ 0.0₅15
+0.00%
$ 1.43 million $ 234,495
7:38 AM $ 0.0₅151
+0.00%
$ 1.43 million $ 234,495
7:37 AM $ 0.0₅148
+0.00%
$ 1.43 million $ 233,976
7:36 AM $ 0.0₅148
+0.00%
$ 1.43 million $ 234,421
7:31 AM $ 0.0₅15
+2.31%
$ 1.42 million $ 235,493
7:29 AM $ 0.0₅145
+0.00%
$ 1.37 million $ 235,524
7:26 AM $ 0.0₅144
+0.00%
$ 1.37 million $ 235,492
7:24 AM $ 0.0₅145
+0.00%
$ 1.38 million $ 232,165
7:23 AM $ 0.0₅146
+0.00%
$ 1.38 million $ 232,165
7:20 AM $ 0.0₅143
+0.00%
$ 1.38 million $ 232,338
7:19 AM $ 0.0₅143
+0.15%
$ 1.35 million $ 232,338
7:18 AM $ 0.0₅142
+0.00%
$ 1.35 million $ 232,087
7:17 AM $ 0.0₅142
+1.32%
$ 1.35 million $ 232,087
7:16 AM $ 0.0₅14
+0.11%
$ 1.35 million $ 231,943
7:15 AM $ 0.0₅139
+0.00%
$ 1.35 million $ 231,753
7:14 AM $ 0.0₅138
+0.00%
$ 1.31 million $ 228,985
7:13 AM $ 0.0₅138
+2.21%
$ 1.31 million $ 228,985
7:12 AM $ 0.0₅14
+0.00%
$ 1.31 million $ 228,176
7:11 AM $ 0.0₅139
-0.19%
$ 1.31 million $ 228,897
7:07 AM $ 0.0₅14
+0.90%
$ 1.33 million $ 225,767
7:06 AM $ 0.0₅144
-0.76%
$ 1.33 million $ 225,767
7:05 AM $ 0.0₅148
-0.26%
$ 1.33 million $ 224,560
7:04 AM $ 0.0₅154
+0.00%
$ 1.46 million $ 223,180
7:03 AM $ 0.0₅153
+0.00%
$ 1.46 million $ 223,308
7:01 AM $ 0.0₅153
+0.00%
$ 1.46 million $ 223,390
6:59 AM $ 0.0₅154
+0.02%
$ 1.46 million $ 223,999
6:57 AM $ 0.0₅154
+0.00%
$ 1.46 million $ 223,986
6:56 AM $ 0.0₅152
-0.39%
$ 1.46 million $ 222,272
6:55 AM $ 0.0₅151
+0.00%
$ 1.46 million $ 222,272
6:54 AM $ 0.0₅151
+4.23%
$ 1.44 million $ 67,052
6:53 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 220,249