Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.0₇735
+0.00%
$58,523 $3,110
Sep 6, 12 PM $0.0₇744
+0.00%
$59,235 $3,171
Sep 6, 11 AM $0.0₇744
-0.07%
$59,454 $3,265
Sep 6, 10 AM $0.0₇745
+2.84%
$59,549 $3,227
Sep 6, 9 AM $0.0₇725
+6.93%
$57,900 $2,842
Sep 6, 8 AM $0.0₇674
+3.41%
$53,851 $2,319
Sep 6, 7 AM $0.0₇643
-12.45%
$51,342 $1,977
Sep 6, 5 AM $0.0₇741
+0.00%
$59,194 $1,173
Sep 6, 4 AM $0.0₇738
+0.00%
$58,977 $1,278
Sep 6, 3 AM $0.0₇746
+0.00%
$59,580 $1,239
Sep 6, 12 AM $0.0₇743
+0.00%
$59,383 $3,450
Sep 5, 11 PM $0.0₇743
+0.00%
$59,333 $3,466
Sep 5, 9 PM $0.0₇745
+0.00%
$59,536 $3,976
Sep 5, 8 PM $0.0₇754
+0.00%
$60,645 $4,221
Sep 5, 7 PM $0.0₇754
-0.21%
$60,649 $4,577
Sep 5, 5 PM $0.0₇784
+0.00%
$63,126 $4,178
Sep 5, 4 PM $0.0₇782
+0.00%
$62,928 $4,173
Sep 5, 3 PM $0.0₇801
-0.33%
$64,477 $4,138
Sep 5, 1 PM $0.0₇806
+0.47%
$64,887 $4,505
Sep 5, 12 PM $0.0₇802
+0.00%
$64,512 $5,320
Sep 5, 11 AM $0.0₇793
+0.00%
$63,773 $5,533
Sep 5, 6 AM $0.0₇79
+0.00%
$62,595 $7,990
Sep 5, 5 AM $0.0₇793
+0.00%
$62,879 $7,822
Sep 5, 2 AM $0.0₇813
+3.52%
$64,449 $7,943
Sep 5, 1 AM $0.0₇749
+5.31%
$59,393 $6,055
Sep 5, 12 AM $0.0₇689
+0.00%
$54,598 $5,764
Sep 4, 11 PM $0.0₇686
+0.00%
$54,363 $5,791
Sep 4, 10 PM $0.0₇723
+2.18%
$57,298 $5,926
Sep 4, 8 PM $0.0₇7
+2.58%
$55,914 $5,968
Sep 4, 5 PM $0.0₇715
-0.29%
$57,080 $5,377
Sep 4, 4 PM $0.0₇703
+0.00%
$56,149 $5,177
Sep 4, 3 PM $0.0₇708
+1.29%
$56,521 $5,259
Sep 4, 2 PM $0.0₇708
+2.05%
$56,546 $6,236
Sep 4, 1 PM $0.0₇681
-2.18%
$54,399 $5,949
Sep 4, 12 PM $0.0₇74
+0.00%
$59,062 $5,204
Sep 4, 11 AM $0.0₇751
-1.59%
$60,002 $5,079
Sep 4, 10 AM $0.0₇762
+0.00%
$62,145 $5,375
Sep 4, 9 AM $0.0₇759
-3.41%
$61,916 $5,487
Sep 4, 5 AM $0.0₇887
+0.18%
$72,377 $4,122
Sep 4, 4 AM $0.0₇885
+0.06%
$72,172 $4,112
Sep 4, 3 AM $0.0₇889
+0.00%
$72,528 $4,137
Sep 4, 1 AM $0.0₇888
-0.64%
$72,414 $4,292
Sep 3, 11 PM $0.0₇893
-4.53%
$72,840 $5,405
Sep 3, 10 PM $0.0₇938
+1.83%
$76,519 $5,162
Sep 3, 9 PM $0.0₇92
+0.39%
$75,038 $5,165
Sep 3, 8 PM $0.0₇904
+0.00%
$72,692 $5,469
Sep 3, 7 PM $0.0₇905
-0.20%
$72,747 $6,144
Sep 3, 4 PM $0.0₇896
+0.00%
$72,037 $7,823
Sep 3, 3 PM $0.0₇889
+6.45%
$71,456 $8,589
Sep 3, 2 PM $0.0₇817
+4.42%
$65,688 $11,021