Kimchi Historical Data

KIMCHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₅102
-2.17%
$ 973,743 $ 106,707
Mar 31, 12 PM $ 0.0₅103
-0.92%
$ 987,534 $ 103,978
Mar 31, 11 AM $ 0.0₅104
-1.45%
$ 1.01 million $ 104,083
Mar 31, 10 AM $ 0.0₅105
+0.45%
$ 1.01 million $ 98,861
Mar 31, 9 AM $ 0.0₅102
-6.95%
$ 985,695 $ 94,967
Mar 31, 8 AM $ 0.0₅11
-2.67%
$ 1.06 million $ 84,903
Mar 31, 7 AM $ 0.0₅113
-3.33%
$ 1.08 million $ 78,004
Mar 31, 6 AM $ 0.0₅116
-2.24%
$ 1.12 million $ 66,034
Mar 31, 5 AM $ 0.0₅12
+0.35%
$ 1.15 million $ 68,464
Mar 31, 4 AM $ 0.0₅119
+0.70%
$ 1.14 million $ 71,502
Mar 31, 3 AM $ 0.0₅119
+2.28%
$ 1.15 million $ 72,695
Mar 31, 2 AM $ 0.0₅118
-0.45%
$ 1.14 million $ 73,805
Mar 31, 1 AM $ 0.0₅118
-0.70%
$ 1.14 million $ 74,412
Mar 31, 12 AM $ 0.0₅118
+0.47%
$ 1.14 million $ 72,213
Mar 30, 11 PM $ 0.0₅118
-2.36%
$ 1.13 million $ 74,035
Mar 30, 10 PM $ 0.0₅122
-4.09%
$ 1.17 million $ 69,972
Mar 30, 9 PM $ 0.0₅118
-1.82%
$ 1.14 million $ 69,537
Mar 30, 8 PM $ 0.0₅12
-1.95%
$ 1.15 million $ 65,411
Mar 30, 7 PM $ 0.0₅122
-1.41%
$ 1.18 million $ 66,201
Mar 30, 6 PM $ 0.0₅123
-2.60%
$ 1.19 million $ 65,971
Mar 30, 5 PM $ 0.0₅127
+0.61%
$ 1.22 million $ 68,941
Mar 30, 4 PM $ 0.0₅126
-0.20%
$ 1.21 million $ 73,313
Mar 30, 3 PM $ 0.0₅128
+6.35%
$ 1.23 million $ 74,336
Mar 30, 2 PM $ 0.0₅12
-6.19%
$ 1.16 million $ 79,201
Mar 30, 1 PM $ 0.0₅129
-2.77%
$ 1.24 million $ 78,056
Mar 30, 12 PM $ 0.0₅132
-0.52%
$ 1.27 million $ 78,994
Mar 30, 11 AM $ 0.0₅132
-1.56%
$ 1.27 million $ 79,082
Mar 30, 10 AM $ 0.0₅135
+3.73%
$ 1.29 million $ 81,253
Mar 30, 9 AM $ 0.0₅132
-3.49%
$ 1.27 million $ 74,471
Mar 30, 8 AM $ 0.0₅136
-3.24%
$ 1.31 million $ 76,856
Mar 30, 7 AM $ 0.0₅14
-1.75%
$ 1.35 million $ 75,033
Mar 30, 6 AM $ 0.0₅14
+2.78%
$ 1.35 million $ 73,764
Mar 30, 5 AM $ 0.0₅136
+5.55%
$ 1.31 million $ 72,677
Mar 30, 4 AM $ 0.0₅129
+4.36%
$ 1.24 million $ 68,916
Mar 30, 3 AM $ 0.0₅123
+0.37%
$ 1.19 million $ 66,835
Mar 30, 2 AM $ 0.0₅125
+5.85%
$ 1.21 million $ 69,314
Mar 30, 1 AM $ 0.0₅119
+1.24%
$ 1.15 million $ 67,908
Mar 30, 12 AM $ 0.0₅118
+0.73%
$ 1.13 million $ 67,965
Mar 29, 11 PM $ 0.0₅117
+0.71%
$ 1.12 million $ 71,300
Mar 29, 10 PM $ 0.0₅115
-2.98%
$ 1.11 million $ 70,897
Mar 29, 9 PM $ 0.0₅119
+0.28%
$ 1.14 million $ 73,264
Mar 29, 8 PM $ 0.0₅12
+5.59%
$ 1.16 million $ 74,627
Mar 29, 7 PM $ 0.0₅114
-0.48%
$ 1.09 million $ 68,415
Mar 29, 6 PM $ 0.0₅113
-2.95%
$ 1.09 million $ 66,460
Mar 29, 5 PM $ 0.0₅116
-4.95%
$ 1.12 million $ 60,851
Mar 29, 4 PM $ 0.0₅123
+2.41%
$ 1.18 million $ 57,765
Mar 29, 3 PM $ 0.0₅121
-3.09%
$ 1.16 million $ 56,948
Mar 29, 2 PM $ 0.0₅125
+1.84%
$ 1.2 million $ 54,775
Mar 29, 1 PM $ 0.0₅123
-2.15%
$ 1.18 million $ 53,461
Mar 29, 12 PM $ 0.0₅125
+0.05%
$ 1.21 million $ 52,632