Kimchi Historical Data

KIMCHI Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₆263
-4.58%
$ 239,395 $ 20,103
May 20, 2 AM $ 0.0₆275
-3.39%
$ 250,046 $ 19,368
May 20, 12 AM $ 0.0₆287
+0.00%
$ 261,085 $ 18,804
May 19, 11 PM $ 0.0₆286
+0.00%
$ 259,732 $ 18,882
May 19, 9 PM $ 0.0₆289
+0.13%
$ 262,472 $ 19,057
May 19, 8 PM $ 0.0₆288
+0.24%
$ 262,056 $ 19,035
May 19, 7 PM $ 0.0₆286
-0.18%
$ 259,969 $ 18,994
May 19, 6 PM $ 0.0₆288
+0.56%
$ 262,082 $ 19,053
May 19, 5 PM $ 0.0₆3
+4.70%
$ 272,967 $ 18,152
May 19, 4 PM $ 0.0₆284
-1.76%
$ 258,551 $ 18,078
May 19, 3 PM $ 0.0₆289
-5.15%
$ 263,264 $ 27,881
May 19, 2 PM $ 0.0₆3
+4.09%
$ 273,154 $ 27,342
May 19, 1 PM $ 0.0₆285
-2.65%
$ 259,136 $ 26,338
May 19, 12 PM $ 0.0₆299
+4.37%
$ 271,861 $ 25,127
May 19, 11 AM $ 0.0₆285
+3.85%
$ 259,448 $ 24,783
May 19, 4 AM $ 0.0₆325
+0.09%
$ 296,632 $ 15,372
May 19, 3 AM $ 0.0₆324
+1.13%
$ 295,079 $ 15,788
May 19, 2 AM $ 0.0₆321
-2.74%
$ 292,437 $ 16,059
May 18, 11 PM $ 0.0₆333
+0.00%
$ 303,379 $ 17,265
May 18, 4 PM $ 0.0₆281
-3.74%
$ 256,487 $ 12,612
May 18, 3 PM $ 0.0₆292
+0.32%
$ 265,934 $ 12,027
May 18, 2 PM $ 0.0₆292
+0.16%
$ 266,232 $ 12,015
May 18, 1 PM $ 0.0₆303
-0.95%
$ 276,462 $ 12,721
May 18, 12 PM $ 0.0₆304
-1.00%
$ 277,465 $ 12,791
May 18, 11 AM $ 0.0₆305
-0.79%
$ 277,915 $ 12,609
May 18, 10 AM $ 0.0₆307
+0.87%
$ 279,982 $ 13,800
May 18, 9 AM $ 0.0₆301
-1.12%
$ 274,195 $ 13,529
May 18, 8 AM $ 0.0₆303
+0.00%
$ 277,878 $ 18,742
May 18, 7 AM $ 0.0₆305
-0.91%
$ 279,937 $ 19,619
May 18, 6 AM $ 0.0₆311
-0.01%
$ 285,634 $ 20,730
May 18, 5 AM $ 0.0₆307
+1.57%
$ 281,843 $ 20,353
May 18, 4 AM $ 0.0₆302
-2.91%
$ 276,925 $ 20,221
May 18, 1 AM $ 0.0₆297
-2.75%
$ 272,219 $ 19,761
May 18, 12 AM $ 0.0₆306
-0.93%
$ 280,585 $ 19,070
May 17, 11 PM $ 0.0₆308
-0.15%
$ 282,909 $ 18,909
May 17, 10 PM $ 0.0₆306
-2.10%
$ 281,216 $ 18,916
May 17, 8 PM $ 0.0₆333
+0.65%
$ 305,593 $ 16,164
May 17, 5 PM $ 0.0₆324
-0.35%
$ 297,880 $ 16,424
May 17, 10 AM $ 0.0₆368
+0.93%
$ 338,244 $ 19,284
May 17, 9 AM $ 0.0₆364
-1.21%
$ 334,041 $ 19,586
May 17, 8 AM $ 0.0₆371
-0.24%
$ 337,845 $ 15,086
May 17, 7 AM $ 0.0₆371
+7.23%
$ 338,600 $ 14,285
May 17, 6 AM $ 0.0₆347
-0.01%
$ 316,593 $ 13,499
May 17, 5 AM $ 0.0₆345
+0.00%
$ 314,836 $ 13,722
May 17, 4 AM $ 0.0₆346
+0.00%
$ 315,498 $ 15,165
May 17, 3 AM $ 0.0₆346
+0.17%
$ 315,256 $ 15,866
May 17, 2 AM $ 0.0₆341
+5.22%
$ 310,793 $ 17,842
May 17, 1 AM $ 0.0₆324
+0.00%
$ 295,029 $ 17,719
May 17, 12 AM $ 0.0₆318
+0.00%
$ 289,506 $ 17,614
May 16, 11 PM $ 0.0₆317
+2.17%
$ 288,788 $ 19,683