Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 PM $0.0₇78
-0.05%
$62,658 $10,565
Sep 3, 12 PM $0.0₇771
+0.70%
$61,999 $10,488
Sep 3, 11 AM $0.0₇765
+3.04%
$61,825 $10,220
Sep 3, 10 AM $0.0₇743
+2.86%
$60,046 $10,294
Sep 3, 9 AM $0.0₇722
-8.69%
$58,352 $10,166
Sep 3, 7 AM $0.0₇816
+0.00%
$65,944 $9,444
Sep 3, 5 AM $0.0₇814
-1.02%
$65,856 $9,407
Sep 3, 3 AM $0.0₇822
+0.48%
$66,476 $9,868
Sep 3, 2 AM $0.0₇819
+2.71%
$66,208 $9,652
Sep 3, 1 AM $0.0₇792
-6.56%
$64,059 $9,099
Sep 3, 12 AM $0.0₇851
+0.00%
$68,814 $8,942
Sep 2, 11 PM $0.0₇85
+1.37%
$68,725 $8,923
Sep 2, 9 PM $0.0₇823
+2.81%
$66,524 $8,004
Sep 2, 8 PM $0.0₇82
+5.68%
$68,328 $7,384
Sep 2, 7 PM $0.0₇76
-0.21%
$63,361 $7,175
Sep 2, 6 PM $0.0₇796
+0.05%
$66,304 $6,743
Sep 2, 5 PM $0.0₇801
-9.22%
$66,780 $6,668
Sep 2, 4 PM $0.0₇887
+4.99%
$73,938 $5,761
Sep 2, 3 PM $0.0₇842
-7.74%
$70,142 $5,409
Sep 2, 12 PM $0.0₆105
+0.00%
$87,352 $1,910
Sep 2, 11 AM $0.0₆104
-0.53%
$87,329 $1,850
Sep 2, 10 AM $0.0₆105
-1.43%
$88,171 $1,679
Sep 2, 9 AM $0.0₆106
+0.00%
$88,477 $1,576
Sep 2, 8 AM $0.0₆108
+0.00%
$90,121 $1,402
Sep 2, 6 AM $0.0₆105
+0.00%
$87,770 $1,444
Sep 2, 5 AM $0.0₆105
+0.00%
$88,137 $1,387
Sep 2, 4 AM $0.0₆106
-0.21%
$88,959 $1,329
Sep 2, 3 AM $0.0₆106
-0.70%
$88,514 $941
Sep 2, 1 AM $0.0₆109
+0.33%
$91,101 $830
Sep 1, 11 PM $0.0₆11
+0.00%
$91,827 $810
Sep 1, 9 PM $0.0₆11
+0.00%
$91,772 $873
Sep 1, 6 PM $0.0₆109
+0.00%
$91,111 $1,010
Sep 1, 4 PM $0.0₆11
-0.28%
$92,056 $1,385
Sep 1, 1 PM $0.0₆112
-1.16%
$93,777 $1,121
Sep 1, 12 PM $0.0₆115
+0.00%
$95,984 $830
Sep 1, 11 AM $0.0₆113
+0.03%
$94,518 $956
Sep 1, 9 AM $0.0₆112
-0.61%
$94,349 $1,012
Sep 1, 6 AM $0.0₆114
+0.02%
$95,376 $1,005
Sep 1, 4 AM $0.0₆115
+0.00%
$96,302 $1,078
Sep 1, 12 AM $0.0₆115
-0.06%
$96,252 $1,624
Aug 31, 11 PM $0.0₆115
+0.00%
$96,292 $1,437
Aug 31, 9 PM $0.0₆117
+0.17%
$97,773 $2,313
Aug 31, 6 PM $0.0₆117
+0.22%
$97,710 $2,873
Aug 31, 5 PM $0.0₆117
+2.00%
$98,508 $2,576
Aug 31, 4 PM $0.0₆115
+0.03%
$96,486 $2,718
Aug 31, 12 PM $0.0₆117
+0.23%
$97,800 $2,826
Aug 31, 10 AM $0.0₆115
-0.41%
$96,630 $2,792
Aug 31, 7 AM $0.0₆115
+0.00%
$96,760 $3,133
Aug 31, 5 AM $0.0₆116
+0.00%
$97,178 $3,130
Aug 31, 4 AM $0.0₆115
+0.00%
$96,523 $3,360