Kimchi Historical Data

KIMCHI Page 12
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0₅15
+2.31%
$ 1.42 million $ 235,493
7:29 AM $ 0.0₅145
+0.00%
$ 1.37 million $ 235,524
7:26 AM $ 0.0₅144
+0.00%
$ 1.37 million $ 235,492
7:24 AM $ 0.0₅145
+0.00%
$ 1.38 million $ 232,165
7:23 AM $ 0.0₅146
+0.00%
$ 1.38 million $ 232,165
7:20 AM $ 0.0₅143
+0.00%
$ 1.38 million $ 232,338
7:19 AM $ 0.0₅143
+0.15%
$ 1.35 million $ 232,338
7:18 AM $ 0.0₅142
+0.00%
$ 1.35 million $ 232,087
7:17 AM $ 0.0₅142
+1.32%
$ 1.35 million $ 232,087
7:16 AM $ 0.0₅14
+0.11%
$ 1.35 million $ 231,943
7:15 AM $ 0.0₅139
+0.00%
$ 1.35 million $ 231,753
7:14 AM $ 0.0₅138
+0.00%
$ 1.31 million $ 228,985
7:13 AM $ 0.0₅138
+2.21%
$ 1.31 million $ 228,985
7:12 AM $ 0.0₅14
+0.00%
$ 1.31 million $ 228,176
7:11 AM $ 0.0₅139
-0.19%
$ 1.31 million $ 228,897
7:07 AM $ 0.0₅14
+0.90%
$ 1.33 million $ 225,767
7:06 AM $ 0.0₅144
-0.76%
$ 1.33 million $ 225,767
7:05 AM $ 0.0₅148
-0.26%
$ 1.33 million $ 224,560
7:04 AM $ 0.0₅154
+0.00%
$ 1.46 million $ 223,180
7:03 AM $ 0.0₅153
+0.00%
$ 1.46 million $ 223,308
7:01 AM $ 0.0₅153
+0.00%
$ 1.46 million $ 223,390
6:59 AM $ 0.0₅154
+0.02%
$ 1.46 million $ 223,999
6:57 AM $ 0.0₅154
+0.00%
$ 1.46 million $ 223,986
6:56 AM $ 0.0₅152
-0.39%
$ 1.46 million $ 222,272
6:55 AM $ 0.0₅151
+0.00%
$ 1.46 million $ 222,272
6:54 AM $ 0.0₅151
+4.23%
$ 1.44 million $ 67,052
6:53 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 220,249
6:52 AM $ 0.0₅146
+0.00%
$ 1.44 million $ 220,589
6:51 AM $ 0.0₅145
+0.00%
$ 1.44 million $ 220,589
6:50 AM $ 0.0₅145
+0.00%
$ 1.44 million $ 220,875
6:49 AM $ 0.0₅144
+0.02%
$ 1.37 million $ 220,875
6:48 AM $ 0.0₅144
+0.07%
$ 1.37 million $ 220,420
6:47 AM $ 0.0₅144
+0.00%
$ 1.37 million $ 220,643
6:46 AM $ 0.0₅139
+0.00%
$ 1.37 million $ 220,643
6:45 AM $ 0.0₅139
+0.34%
$ 1.37 million $ 220,119
6:43 AM $ 0.0₅14
-0.21%
$ 1.33 million $ 222,373
6:42 AM $ 0.0₅141
-0.07%
$ 1.33 million $ 222,267
6:41 AM $ 0.0₅141
+0.00%
$ 1.33 million $ 222,204
6:40 AM $ 0.0₅142
+0.09%
$ 1.33 million $ 227,636
6:39 AM $ 0.0₅14
+0.69%
$ 1.33 million $ 222,906
6:38 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 222,906
6:37 AM $ 0.0₅137
+4.46%
$ 1.33 million $ 218,787
6:36 AM $ 0.0₅131
+0.00%
$ 1.33 million $ 219,217
6:35 AM $ 0.0₅131
+0.82%
$ 1.33 million $ 218,319
6:33 AM $ 0.0₅13
-0.01%
$ 1.23 million $ 217,817
6:32 AM $ 0.0₅129
+0.00%
$ 1.23 million $ 217,669
6:31 AM $ 0.0₅129
+1.25%
$ 1.23 million $ 215,797
6:30 AM $ 0.0₅127
+0.25%
$ 1.23 million $ 215,797
6:29 AM $ 0.0₅125
+1.23%
$ 1.18 million $ 212,613
6:28 AM $ 0.0₅123
+0.00%
$ 1.18 million $ 212,606