Kimchi Historical Data

KIMCHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₅114
-1.73%
$ 1.1 million $ 79,706
Mar 27, 11 AM $ 0.0₅116
+3.42%
$ 1.12 million $ 70,604
Mar 27, 10 AM $ 0.0₅112
-2.08%
$ 1.08 million $ 66,444
Mar 27, 9 AM $ 0.0₅114
-3.13%
$ 1.1 million $ 68,084
Mar 27, 8 AM $ 0.0₅119
-7.09%
$ 1.15 million $ 67,694
Mar 27, 7 AM $ 0.0₅129
-2.75%
$ 1.24 million $ 66,032
Mar 27, 6 AM $ 0.0₅132
-0.93%
$ 1.27 million $ 142,862
Mar 27, 12 AM $ 0.0₅106
-6.44%
$ 1.02 million $ 138,345
Mar 26, 11 PM $ 0.0₅116
-3.41%
$ 1.11 million $ 135,795
Mar 26, 10 PM $ 0.0₅12
-0.02%
$ 1.15 million $ 136,497
Mar 26, 9 PM $ 0.0₅121
+0.69%
$ 1.16 million $ 138,810
Mar 26, 8 PM $ 0.0₅12
+4.49%
$ 1.16 million $ 141,503
Mar 26, 7 PM $ 0.0₅117
-0.47%
$ 1.13 million $ 135,031
Mar 26, 6 PM $ 0.0₅118
+0.11%
$ 1.14 million $ 132,300
Mar 26, 5 PM $ 0.0₅119
-0.63%
$ 1.14 million $ 130,719
Mar 26, 4 PM $ 0.0₅117
-9.29%
$ 1.13 million $ 127,062
Mar 26, 3 PM $ 0.0₅128
+2.83%
$ 1.23 million $ 117,313
Mar 26, 2 PM $ 0.0₅125
-0.34%
$ 1.2 million $ 125,783
Mar 26, 1 PM $ 0.0₅125
-0.06%
$ 1.2 million $ 137,316
Mar 26, 12 PM $ 0.0₅125
-1.41%
$ 1.2 million $ 142,414
Mar 26, 11 AM $ 0.0₅127
-2.15%
$ 1.22 million $ 150,300
Mar 26, 10 AM $ 0.0₅13
+0.10%
$ 1.25 million $ 153,612
Mar 26, 9 AM $ 0.0₅13
-0.90%
$ 1.25 million $ 142,237
Mar 26, 8 AM $ 0.0₅128
-2.29%
$ 1.23 million $ 83,957
Mar 26, 7 AM $ 0.0₅132
+11.81%
$ 1.27 million $ 109,196
Mar 26, 6 AM $ 0.0₅118
-0.40%
$ 1.13 million $ 107,066
Mar 26, 5 AM $ 0.0₅118
-0.28%
$ 1.14 million $ 107,250
Mar 26, 4 AM $ 0.0₅119
+2.23%
$ 1.15 million $ 105,222
Mar 26, 3 AM $ 0.0₅117
+1.03%
$ 1.12 million $ 104,786
Mar 26, 2 AM $ 0.0₅115
+1.01%
$ 1.11 million $ 110,071
Mar 26, 1 AM $ 0.0₅116
-1.83%
$ 1.11 million $ 112,015
Mar 26, 12 AM $ 0.0₅118
-1.88%
$ 1.13 million $ 112,816
Mar 25, 11 PM $ 0.0₅119
+2.68%
$ 1.15 million $ 113,407
Mar 25, 10 PM $ 0.0₅115
+3.62%
$ 1.11 million $ 116,137
Mar 25, 9 PM $ 0.0₅112
-5.45%
$ 1.07 million $ 114,946
Mar 25, 8 PM $ 0.0₅117
-1.47%
$ 1.13 million $ 112,973
Mar 25, 7 PM $ 0.0₅119
+0.81%
$ 1.14 million $ 115,157
Mar 25, 6 PM $ 0.0₅118
-2.75%
$ 1.14 million $ 118,086
Mar 25, 5 PM $ 0.0₅121
-3.90%
$ 1.17 million $ 123,978
Mar 25, 4 PM $ 0.0₅126
-0.20%
$ 1.21 million $ 125,029
Mar 25, 3 PM $ 0.0₅127
-6.87%
$ 1.23 million $ 125,123
Mar 25, 2 PM $ 0.0₅137
+0.38%
$ 1.32 million $ 121,054
Mar 25, 1 PM $ 0.0₅137
+12.11%
$ 1.32 million $ 121,949
Mar 25, 12 PM $ 0.0₅122
+0.00%
$ 1.18 million $ 147,337
Mar 25, 11 AM $ 0.0₅122
+1.74%
$ 1.17 million $ 145,178
Mar 25, 10 AM $ 0.0₅12
-1.18%
$ 1.15 million $ 157,785
Mar 25, 9 AM $ 0.0₅12
-0.71%
$ 1.16 million $ 160,357
Mar 25, 8 AM $ 0.0₅121
-5.35%
$ 1.17 million $ 167,454
Mar 25, 7 AM $ 0.0₅128
-5.05%
$ 1.24 million $ 145,894
Mar 25, 6 AM $ 0.0₅136
+0.42%
$ 1.3 million $ 147,597