Kimchi Historical Data

KIMCHI Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0₆325
+0.00%
$ -- $ 22,462
May 16, 6 PM $ 0.0₆326
-0.02%
$ 296,980 $ 23,578
May 16, 5 PM $ 0.0₆325
-1.16%
$ 296,744 $ 26,935
May 16, 4 PM $ 0.0₆327
-0.27%
$ 298,398 $ 28,136
May 16, 3 PM $ 0.0₆328
+6.50%
$ 299,012 $ 29,405
May 16, 2 PM $ 0.0₆311
-4.01%
$ 283,426 $ 39,534
May 16, 1 PM $ 0.0₆324
+1.48%
$ 295,203 $ 44,985
May 16, 12 PM $ 0.0₆318
-2.73%
$ 290,152 $ 46,644
May 16, 11 AM $ 0.0₆327
+4.60%
$ 298,386 $ 44,576
May 16, 10 AM $ 0.0₆316
-0.79%
$ 288,428 $ 44,097
May 16, 9 AM $ 0.0₆319
+4.55%
$ 290,644 $ 44,785
May 16, 8 AM $ 0.0₆303
+0.00%
$ 278,926 $ 45,680
May 16, 7 AM $ 0.0₆303
-5.15%
$ 279,194 $ 46,414
May 16, 6 AM $ 0.0₆319
-1.45%
$ 294,304 $ 46,580
May 16, 5 AM $ 0.0₆324
-1.64%
$ 298,563 $ 46,953
May 16, 4 AM $ 0.0₆336
+2.83%
$ 309,396 $ 46,730
May 16, 3 AM $ 0.0₆316
-0.15%
$ 291,060 $ 49,913
May 16, 2 AM $ 0.0₆316
+3.38%
$ 291,735 $ 48,774
May 16, 1 AM $ 0.0₆306
-6.15%
$ 282,551 $ 47,327
May 16, 12 AM $ 0.0₆326
+1.22%
$ 300,211 $ 47,816
May 15, 11 PM $ 0.0₆32
-5.51%
$ 294,751 $ 49,628
May 15, 10 PM $ 0.0₆338
+0.16%
$ 311,793 $ 50,076
May 15, 9 PM $ 0.0₆339
-1.26%
$ 312,336 $ 49,996
May 15, 8 PM $ 0.0₆343
+1.60%
$ 316,324 $ 49,250
May 15, 7 PM $ 0.0₆343
-4.13%
$ 316,602 $ 46,830
May 15, 6 PM $ 0.0₆37
+0.90%
$ 340,924 $ 41,775
May 15, 5 PM $ 0.0₆349
-1.47%
$ 322,041 $ 42,092
May 15, 4 PM $ 0.0₆337
-1.29%
$ 311,117 $ 40,256
May 15, 3 PM $ 0.0₆343
-7.16%
$ 316,145 $ 35,537
May 15, 2 PM $ 0.0₆369
-6.63%
$ 340,607 $ 28,673
May 15, 1 PM $ 0.0₆395
-2.80%
$ 363,991 $ 23,094
May 15, 12 PM $ 0.0₆406
+3.72%
$ 374,445 $ 22,413
May 15, 11 AM $ 0.0₆39
+0.00%
$ 359,794 $ 22,586
May 15, 10 AM $ 0.0₆387
+3.11%
$ 356,936 $ 23,261
May 15, 9 AM $ 0.0₆376
-1.54%
$ 346,300 $ 22,536
May 15, 8 AM $ 0.0₆381
-0.74%
$ 351,291 $ 22,304
May 15, 7 AM $ 0.0₆384
-0.23%
$ 354,322 $ 20,757
May 15, 6 AM $ 0.0₆38
-1.22%
$ 350,509 $ 21,336
May 15, 5 AM $ 0.0₆384
-1.88%
$ 353,576 $ 22,291
May 15, 4 AM $ 0.0₆395
+1.00%
$ 364,207 $ 23,543
May 15, 3 AM $ 0.0₆391
-1.87%
$ 360,767 $ 22,854
May 15, 2 AM $ 0.0₆399
-0.02%
$ 367,492 $ 20,242
May 15, 12 AM $ 0.0₆433
+0.50%
$ 399,259 $ 19,974
May 14, 11 PM $ 0.0₆395
-4.02%
$ 364,276 $ 18,096
May 14, 10 PM $ 0.0₆407
-0.20%
$ 375,513 $ 17,141
May 14, 9 PM $ 0.0₆408
-0.09%
$ 376,094 $ 18,716
May 14, 8 PM $ 0.0₆409
-0.16%
$ 377,235 $ 18,674
May 14, 7 PM $ 0.0₆408
-2.08%
$ 376,168 $ 18,676
May 14, 6 PM $ 0.0₆418
+0.00%
$ 385,284 $ 22,550
May 14, 5 PM $ 0.0₆433
+0.00%
$ 399,440 $ 25,302