Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.0₆115
+0.00%
$96,523 $3,360
Aug 31, 3 AM $0.0₆115
-0.67%
$96,429 $2,963
Aug 31, 12 AM $0.0₆123
+0.11%
$102,999 $2,954
Aug 30, 10 PM $0.0₆125
+1.59%
$104,654 $3,045
Aug 30, 9 PM $0.0₆118
+0.00%
$98,656 $2,698
Aug 30, 8 PM $0.0₆119
+0.14%
$99,925 $2,718
Aug 30, 7 PM $0.0₆119
-1.22%
$100,641 $2,599
Aug 30, 6 PM $0.0₆121
-4.29%
$101,901 $2,222
Aug 30, 5 PM $0.0₆127
+4.72%
$107,078 $2,080
Aug 30, 4 PM $0.0₆121
-0.61%
$102,029 $2,117
Aug 30, 3 PM $0.0₆122
+0.13%
$102,655 $2,104
Aug 30, 1 PM $0.0₆122
+0.00%
$103,083 $2,042
Aug 30, 12 PM $0.0₆121
+0.00%
$102,334 $2,036
Aug 30, 11 AM $0.0₆122
-0.02%
$103,150 $1,986
Aug 30, 10 AM $0.0₆122
-0.12%
$103,692 $1,952
Aug 30, 9 AM $0.0₆125
+0.00%
$106,101 $1,475
Aug 30, 8 AM $0.0₆127
+0.00%
$107,961 $1,416
Aug 30, 6 AM $0.0₆128
+0.09%
$108,705 $1,407
Aug 30, 5 AM $0.0₆128
+0.00%
$108,712 $1,376
Aug 30, 4 AM $0.0₆128
+2.39%
$108,783 $1,124
Aug 30, 3 AM $0.0₆127
+0.00%
$107,533 $976
Aug 30, 12 AM $0.0₆127
-0.82%
$107,935 $966
Aug 29, 11 PM $0.0₆128
+0.00%
$108,762 $1,117
Aug 29, 10 PM $0.0₆127
-0.28%
$107,608 $1,113
Aug 29, 7 PM $0.0₆131
+1.12%
$111,082 $2,057
Aug 29, 6 PM $0.0₆129
-1.56%
$109,904 $1,923
Aug 29, 5 PM $0.0₆131
+0.00%
$111,685 $1,950
Aug 29, 4 PM $0.0₆132
+0.50%
$111,874 $1,937
Aug 29, 11 AM $0.0₆132
+0.00%
$112,361 $3,572
Aug 29, 9 AM $0.0₆132
+0.05%
$112,337 $4,261
Aug 29, 4 AM $0.0₆132
+0.00%
$112,379 $4,968
Aug 29, 3 AM $0.0₆132
+0.00%
$112,341 $4,965
Aug 28, 11 PM $0.0₆132
-2.14%
$112,346 $5,526
Aug 28, 10 PM $0.0₆135
+0.40%
$114,895 $5,212
Aug 28, 9 PM $0.0₆135
+3.16%
$114,548 $5,166
Aug 28, 8 PM $0.0₆121
+0.00%
$102,240 $3,822
Aug 28, 6 PM $0.0₆119
+0.00%
$100,666 $3,804
Aug 28, 4 PM $0.0₆121
+0.24%
$102,149 $3,846
Aug 28, 3 PM $0.0₆127
-0.83%
$107,424 $3,494
Aug 28, 1 PM $0.0₆134
+0.18%
$113,245 $4,867
Aug 28, 12 PM $0.0₆135
+1.21%
$114,052 $4,259
Aug 28, 10 AM $0.0₆125
+0.00%
$106,803 $4,233
Aug 28, 9 AM $0.0₆125
+0.63%
$106,574 $3,525
Aug 28, 8 AM $0.0₆133
+0.00%
$113,603 $3,881
Aug 28, 7 AM $0.0₆132
+0.00%
$-- $4,201
Aug 28, 6 AM $0.0₆133
+0.00%
$113,612 $4,547
Aug 28, 5 AM $0.0₆132
+2.76%
$112,732 $4,247
Aug 28, 4 AM $0.0₆131
+0.00%
$111,228 $3,692
Aug 28, 3 AM $0.0₆131
-1.11%
$111,234 $3,649
Aug 28, 12 AM $0.0₆14
+0.07%
$118,808 $3,719