Kimchi Historical Data

KIMCHI Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₆433
+0.77%
$ 398,770 $ 34,429
May 14, 3 PM $ 0.0₆427
+4.43%
$ 393,933 $ 34,933
May 14, 2 PM $ 0.0₆397
+1.55%
$ 366,001 $ 38,045
May 14, 1 PM $ 0.0₆391
-1.46%
$ 360,899 $ 41,937
May 14, 12 PM $ 0.0₆4
-0.78%
$ 368,755 $ 45,959
May 14, 11 AM $ 0.0₆398
-4.44%
$ 367,104 $ 51,865
May 14, 10 AM $ 0.0₆418
+1.17%
$ 385,019 $ 55,121
May 14, 9 AM $ 0.0₆417
+1.43%
$ 384,538 $ 61,247
May 14, 8 AM $ 0.0₆411
-1.02%
$ 381,149 $ 64,000
May 14, 7 AM $ 0.0₆418
-2.22%
$ 387,909 $ 63,937
May 14, 6 AM $ 0.0₆417
-3.90%
$ 386,940 $ 64,322
May 14, 5 AM $ 0.0₆434
+4.13%
$ 402,686 $ 66,306
May 14, 4 AM $ 0.0₆417
+3.01%
$ 386,836 $ 67,392
May 14, 3 AM $ 0.0₆393
-7.37%
$ 364,842 $ 65,725
May 14, 2 AM $ 0.0₆424
+0.03%
$ 393,512 $ 70,471
May 14, 1 AM $ 0.0₆425
-0.61%
$ 394,355 $ 71,786
May 14, 12 AM $ 0.0₆429
+0.00%
$ 398,483 $ 71,953
May 13, 11 PM $ 0.0₆432
+0.00%
$ 400,977 $ 71,518
May 13, 5 PM $ 0.0₆383
+0.52%
$ 355,449 $ 64,462
May 13, 4 PM $ 0.0₆381
-5.46%
$ 353,368 $ 64,288
May 13, 3 PM $ 0.0₆401
+6.49%
$ 372,578 $ 62,545
May 13, 2 PM $ 0.0₆386
-8.43%
$ 358,105 $ 59,261
May 13, 1 PM $ 0.0₆409
-3.26%
$ 379,629 $ 55,138
May 13, 12 PM $ 0.0₆415
+5.75%
$ 385,256 $ 52,016
May 13, 11 AM $ 0.0₆402
-3.40%
$ 372,782 $ 48,875
May 13, 5 AM $ 0.0₆494
+0.00%
$ 458,954 $ 1,366
May 13, 4 AM $ 0.0₆495
-0.88%
$ 459,164 $ 39,717
May 13, 3 AM $ 0.0₆45
-4.42%
$ 417,398 $ 36,806
May 13, 2 AM $ 0.0₆465
-2.16%
$ 431,372 $ 34,066
May 13, 1 AM $ 0.0₆478
-3.24%
$ 443,355 $ 33,045
May 13, 12 AM $ 0.0₆494
+0.51%
$ 458,875 $ 31,771
May 12, 8 PM $ 0.0₆466
-3.90%
$ 432,920 $ 38,461
May 12, 7 PM $ 0.0₆504
+1.41%
$ 467,966 $ 42,583
May 12, 6 PM $ 0.0₆497
+3.17%
$ 461,346 $ 52,036
May 12, 5 PM $ 0.0₆482
-2.23%
$ 447,353 $ 56,772
May 12, 4 PM $ 0.0₆494
-1.40%
$ 458,377 $ 57,672
May 12, 3 PM $ 0.0₆501
+0.70%
$ 465,228 $ 64,175
May 12, 2 PM $ 0.0₆498
-5.25%
$ 462,354 $ 67,913
May 12, 1 PM $ 0.0₆526
-0.67%
$ 488,277 $ 70,139
May 12, 12 PM $ 0.0₆529
+11.53%
$ 491,519 $ 68,418
May 12, 11 AM $ 0.0₆476
-0.31%
$ 442,100 $ 66,553
May 12, 10 AM $ 0.0₆478
-2.75%
$ 443,326 $ 76,647
May 12, 9 AM $ 0.0₆495
-0.87%
$ 459,853 $ 79,122
May 12, 8 AM $ 0.0₆501
-1.81%
$ 468,758 $ 79,928
May 12, 7 AM $ 0.0₆511
+4.12%
$ 478,141 $ 80,108
May 12, 6 AM $ 0.0₆492
-0.03%
$ 460,249 $ 79,173
May 12, 5 AM $ 0.0₆493
-8.29%
$ 460,892 $ 80,214
May 12, 4 AM $ 0.0₆551
+0.18%
$ 515,458 $ 79,628
May 12, 3 AM $ 0.0₆547
-0.92%
$ 511,548 $ 81,380
May 12, 2 AM $ 0.0₆551
+2.69%
$ 515,500 $ 84,688