Kimchi Historical Data

KIMCHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0₅128
-5.05%
$ 1.24 million $ 145,894
Mar 25, 6 AM $ 0.0₅136
+0.42%
$ 1.3 million $ 147,597
Mar 25, 5 AM $ 0.0₅135
+0.67%
$ 1.3 million $ 158,077
Mar 25, 4 AM $ 0.0₅134
-1.62%
$ 1.29 million $ 159,174
Mar 25, 3 AM $ 0.0₅137
+10.25%
$ 1.32 million $ 159,923
Mar 25, 2 AM $ 0.0₅125
-0.98%
$ 1.2 million $ 154,267
Mar 25, 1 AM $ 0.0₅126
-0.68%
$ 1.21 million $ 153,041
Mar 25, 12 AM $ 0.0₅127
+0.03%
$ 1.22 million $ 165,053
Mar 24, 11 PM $ 0.0₅132
+1.05%
$ 1.27 million $ 182,828
Mar 24, 10 PM $ 0.0₅131
-0.07%
$ 1.26 million $ 203,709
Mar 24, 9 PM $ 0.0₅131
+2.48%
$ 1.26 million $ 220,515
Mar 24, 8 PM $ 0.0₅127
+3.20%
$ 1.22 million $ 263,561
Mar 24, 7 PM $ 0.0₅125
-2.56%
$ 1.21 million $ 358,972
Mar 24, 6 PM $ 0.0₅129
-1.53%
$ 1.24 million $ 369,682
Mar 24, 5 PM $ 0.0₅13
+0.53%
$ 1.25 million $ 387,552
Mar 24, 4 PM $ 0.0₅128
-4.70%
$ 1.24 million $ 441,467
Mar 24, 3 PM $ 0.0₅134
+2.12%
$ 1.29 million $ 444,844
Mar 24, 2 PM $ 0.0₅133
+3.24%
$ 1.28 million $ 444,632
Mar 24, 1 PM $ 0.0₅129
-5.19%
$ 1.23 million $ 435,494
Mar 24, 12 PM $ 0.0₅136
-0.67%
$ 1.29 million $ 426,044
Mar 24, 11 AM $ 0.0₅137
-5.74%
$ 1.3 million $ 413,969
Mar 24, 10 AM $ 0.0₅144
-3.68%
$ 1.37 million $ 403,245
Mar 24, 9 AM $ 0.0₅149
-4.49%
$ 1.41 million $ 405,081
Mar 24, 8 AM $ 0.0₅156
+1.95%
$ 1.48 million $ 394,372
Mar 24, 7 AM $ 0.0₅152
-1.84%
$ 1.45 million $ 389,286
Mar 24, 6 AM $ 0.0₅143
+4.83%
$ 1.36 million $ 379,476
Mar 24, 5 AM $ 0.0₅136
-2.95%
$ 1.3 million $ 376,154
Mar 24, 4 AM $ 0.0₅14
+1.87%
$ 1.34 million $ 379,749
Mar 24, 3 AM $ 0.0₅138
+1.26%
$ 1.31 million $ 379,801
Mar 24, 2 AM $ 0.0₅137
+1.97%
$ 1.31 million $ 394,240
Mar 24, 1 AM $ 0.0₅135
-7.94%
$ 1.28 million $ 405,877
Mar 24, 12 AM $ 0.0₅147
+2.88%
$ 1.4 million $ 404,722
Mar 23, 11 PM $ 0.0₅143
-6.88%
$ 1.36 million $ 398,045
Mar 23, 10 PM $ 0.0₅154
-6.81%
$ 1.46 million $ 373,359
Mar 23, 9 PM $ 0.0₅172
-10.15%
$ 1.64 million $ 65,536
Mar 23, 8 PM $ 0.0₅183
+12.26%
$ 1.74 million $ 331,055
Mar 23, 7 PM $ 0.0₅162
+20.61%
$ 1.54 million $ 228,535
Mar 23, 6 PM $ 0.0₅134
+8.29%
$ 1.28 million $ 211,844
Mar 23, 5 PM $ 0.0₅124
+51.31%
$ 1.18 million $ 193,322
Mar 23, 4 PM $ 0.0₆813
-0.75%
$ 774,440 $ 141,558
Mar 23, 3 PM $ 0.0₆821
-1.91%
$ 781,292 $ 139,149
Mar 23, 2 PM $ 0.0₆852
-4.46%
$ 811,496 $ 141,842
Mar 23, 1 PM $ 0.0₆914
-0.42%
$ 870,584 $ 138,410
Mar 23, 12 PM $ 0.0₆917
+3.45%
$ 872,977 $ 133,951
Mar 23, 11 AM $ 0.0₆887
+8.13%
$ 844,724 $ 131,910
Mar 23, 10 AM $ 0.0₆816
+3.35%
$ 776,692 $ 114,835
Mar 23, 9 AM $ 0.0₆783
-0.39%
$ 745,488 $ 110,307
Mar 23, 8 AM $ 0.0₆787
+2.50%
$ -- $ 117,138
Mar 23, 7 AM $ 0.0₆769
-8.41%
$ -- $ 116,324
Mar 23, 6 AM $ 0.0₆839
-4.38%
$ -- $ 113,437