Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.0₆106
-1.59%
$87,873 $1,212
Aug 25, 12 AM $0.0₆106
-0.86%
$88,441 $1,246
Aug 24, 10 PM $0.0₆108
+0.00%
$89,403 $1,687
Aug 24, 9 PM $0.0₆108
+0.00%
$89,510 $2,098
Aug 24, 8 PM $0.0₆108
-0.16%
$89,955 $2,084
Aug 24, 5 PM $0.0₆108
-0.54%
$89,714 $2,642
Aug 24, 3 PM $0.0₆11
+0.00%
$91,372 $2,328
Aug 24, 2 PM $0.0₆108
+0.00%
$89,946 $2,465
Aug 24, 1 PM $0.0₆109
+0.00%
$90,681 $2,352
Aug 24, 9 AM $0.0₆108
-0.84%
$90,130 $2,910
Aug 24, 6 AM $0.0₆11
+0.06%
$91,785 $2,601
Aug 24, 4 AM $0.0₆109
+0.17%
$91,254 $4,395
Aug 24, 3 AM $0.0₆109
+0.69%
$91,091 $4,310
Aug 24, 2 AM $0.0₆109
-1.19%
$90,870 $4,143
Aug 24, 1 AM $0.0₆111
-0.11%
$92,503 $3,956
Aug 24, 12 AM $0.0₆113
-2.69%
$93,908 $3,869
Aug 23, 11 PM $0.0₆116
+0.00%
$96,625 $3,797
Aug 23, 10 PM $0.0₆116
+0.00%
$97,084 $3,799
Aug 23, 9 PM $0.0₆116
+0.00%
$96,724 $241
Aug 23, 8 PM $0.0₆11
+0.00%
$90,662 $3,214
Aug 23, 6 PM $0.0₆11
+1.23%
$90,916 $2,863
Aug 23, 5 PM $0.0₆103
+0.00%
$85,477 $2,728
Aug 23, 2 PM $0.0₆104
+1.45%
$85,778 $2,697
Aug 23, 11 AM $0.0₆101
-0.66%
$84,196 $2,595
Aug 23, 10 AM $0.0₆101
+0.03%
$-- $2,303
Aug 23, 9 AM $0.0₆104
+0.00%
$87,017 $2,195
Aug 23, 6 AM $0.0₆104
+0.01%
$87,051 $2,146
Aug 23, 5 AM $0.0₆103
+0.00%
$86,489 $1,975
Aug 23, 4 AM $0.0₆111
+0.70%
$92,680 $921
Aug 23, 12 AM $0.0₆109
+0.00%
$90,748 $950
Aug 22, 9 PM $0.0₆11
+0.00%
$91,647 $1,368
Aug 22, 7 PM $0.0₆112
+0.00%
$93,367 $1,360
Aug 22, 5 PM $0.0₆108
+0.00%
$90,452 $1,349
Aug 22, 4 PM $0.0₆108
+0.84%
$90,565 $1,485
Aug 22, 1 PM $0.0₆109
+0.00%
$91,366 $3,144
Aug 22, 12 PM $0.0₆11
+0.00%
$91,676 $4,450
Aug 22, 10 AM $0.0₆109
+0.00%
$90,839 $4,435
Aug 22, 9 AM $0.0₆109
+0.00%
$91,248 $4,613
Aug 22, 3 AM $0.0₆114
-1.74%
$94,893 $6,368
Aug 22, 1 AM $0.0₆119
-0.12%
$99,050 $6,484
Aug 22, 12 AM $0.0₆119
-0.22%
$99,026 $6,430
Aug 21, 11 PM $0.0₆119
-0.84%
$99,322 $6,420
Aug 21, 10 PM $0.0₆119
-0.05%
$99,331 $6,312
Aug 21, 8 PM $0.0₆11
-1.47%
$92,550 $6,234
Aug 21, 6 PM $0.0₆11
+0.00%
$92,622 $6,292
Aug 21, 4 PM $0.0₆11
+0.00%
$92,692 $6,295
Aug 21, 3 PM $0.0₆108
+0.00%
$91,219 $8,265
Aug 21, 2 PM $0.0₆11
+0.64%
$93,120 $7,456
Aug 21, 1 PM $0.0₆11
+2.43%
$93,016 $6,935
Aug 21, 12 PM $0.0₆108
+0.00%
$90,727 $5,417