Kimchi Historical Data

KIMCHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₆816
+3.35%
$ 776,692 $ 114,835
Mar 23, 9 AM $ 0.0₆783
-0.39%
$ 745,488 $ 110,307
Mar 23, 8 AM $ 0.0₆787
+2.50%
$ -- $ 117,138
Mar 23, 7 AM $ 0.0₆769
-8.41%
$ -- $ 116,324
Mar 23, 6 AM $ 0.0₆839
-4.38%
$ -- $ 113,437
Mar 23, 5 AM $ 0.0₆826
-4.81%
$ -- $ 109,535
Mar 23, 4 AM $ 0.0₆868
-2.18%
$ -- $ 108,190
Mar 23, 3 AM $ 0.0₆892
-4.09%
$ -- $ 105,863
Mar 23, 2 AM $ 0.0₆886
+18.41%
$ -- $ 93,345
Mar 23, 1 AM $ 0.0₆761
+6.47%
$ -- $ 78,086
Mar 23, 12 AM $ 0.0₆719
+10.55%
$ -- $ 77,077
Mar 22, 11 PM $ 0.0₆653
+1.20%
$ -- $ 72,702
Mar 22, 10 PM $ 0.0₆641
-4.53%
$ -- $ 71,613
Mar 22, 9 PM $ 0.0₆675
+0.09%
$ -- $ 69,095
Mar 22, 8 PM $ 0.0₆687
+0.23%
$ -- $ 64,223
Mar 22, 7 PM $ 0.0₆683
-1.97%
$ -- $ 65,541
Mar 22, 6 PM $ 0.0₆692
-6.03%
$ -- $ 65,235
Mar 22, 5 PM $ 0.0₆737
-2.58%
$ -- $ 64,464
Mar 22, 4 PM $ 0.0₆765
+3.94%
$ -- $ 65,186
Mar 22, 3 PM $ 0.0₆73
-0.90%
$ -- $ 63,387
Mar 22, 2 PM $ 0.0₆749
+0.30%
$ -- $ 76,304
Mar 22, 1 PM $ 0.0₆746
-1.73%
$ -- $ 81,581
Mar 22, 12 PM $ 0.0₆763
+3.75%
$ -- $ 89,401
Mar 22, 11 AM $ 0.0₆739
+1.02%
$ -- $ 97,672
Mar 22, 10 AM $ 0.0₆73
-0.42%
$ -- $ 105,688
Mar 22, 9 AM $ 0.0₆731
-6.19%
$ -- $ 105,666
Mar 22, 8 AM $ 0.0₆707
-0.36%
$ -- $ 99,822
Mar 22, 7 AM $ 0.0₆71
+2.91%
$ -- $ 104,170
Mar 22, 6 AM $ 0.0₆692
-0.40%
$ -- $ 110,102
Mar 22, 5 AM $ 0.0₆695
+0.28%
$ -- $ 112,427
Mar 22, 4 AM $ 0.0₆693
+0.79%
$ -- $ 113,785
Mar 22, 2 AM $ 0.0₆67
+0.68%
$ -- $ 140,300
Mar 22, 1 AM $ 0.0₆673
+2.68%
$ -- $ 165,640
Mar 22, 12 AM $ 0.0₆661
-8.50%
$ -- $ 156,758
Mar 21, 11 PM $ 0.0₆732
-1.93%
$ -- $ 155,544
Mar 21, 10 PM $ 0.0₆709
-1.66%
$ -- $ 167,097
Mar 21, 9 PM $ 0.0₆721
-0.12%
$ -- $ 171,680
Mar 21, 8 PM $ 0.0₆72
+0.14%
$ -- $ 171,524
Mar 21, 7 PM $ 0.0₆716
-4.30%
$ -- $ 184,932
Mar 21, 6 PM $ 0.0₆748
+1.02%
$ -- $ 191,252
Mar 21, 5 PM $ 0.0₆746
-0.52%
$ -- $ 187,354
Mar 21, 4 PM $ 0.0₆755
-4.17%
$ -- $ 193,862
Mar 21, 3 PM $ 0.0₆783
+4.46%
$ -- $ 209,269
Mar 21, 2 PM $ 0.0₆758
+5.27%
$ -- $ 211,977
Mar 21, 1 PM $ 0.0₆727
+2.89%
$ -- $ 211,657
Mar 21, 12 PM $ 0.0₆702
-1.47%
$ -- $ 207,401
Mar 21, 11 AM $ 0.0₆697
-9.10%
$ -- $ 200,950
Mar 21, 10 AM $ 0.0₆767
+2.37%
$ -- $ 199,057
Mar 21, 9 AM $ 0.0₆751
-0.76%
$ -- $ 207,714
Mar 21, 8 AM $ 0.0₆742
-3.40%
$ -- $ 208,523