Kimchi Historical Data

KIMCHI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0₆493
-8.29%
$ 460,892 $ 80,214
May 12, 4 AM $ 0.0₆551
+0.18%
$ 515,458 $ 79,628
May 12, 3 AM $ 0.0₆547
-0.92%
$ 511,548 $ 81,380
May 12, 2 AM $ 0.0₆551
+2.69%
$ 515,500 $ 84,688
May 12, 1 AM $ 0.0₆537
-3.46%
$ 502,234 $ 5,566
May 12, 12 AM $ 0.0₆564
+6.89%
$ 527,659 $ 88,913
May 11, 11 PM $ 0.0₆527
-1.19%
$ 493,225 $ 89,395
May 11, 10 PM $ 0.0₆514
+3.77%
$ 481,151 $ 6,035
May 11, 4 PM $ 0.0₆605
+6.17%
$ 565,822 $ 70,532
May 11, 3 PM $ 0.0₆565
-1.90%
$ 528,179 $ 66,288
May 11, 2 PM $ 0.0₆575
-3.02%
$ 537,358 $ 68,655
May 11, 1 PM $ 0.0₆613
+0.00%
$ 573,499 $ 75,425
May 11, 12 PM $ 0.0₆616
+1.26%
$ 576,477 $ 76,990
May 11, 11 AM $ 0.0₆607
+3.18%
$ 568,087 $ 76,708
May 11, 10 AM $ 0.0₆59
+2.85%
$ 551,980 $ 66,727
May 11, 9 AM $ 0.0₆57
-9.61%
$ 533,276 $ 66,095
May 11, 8 AM $ 0.0₆63
-1.72%
$ 588,905 $ 68,934
May 11, 7 AM $ 0.0₆64
-2.79%
$ 598,227 $ 71,205
May 11, 6 AM $ 0.0₆659
+0.29%
$ 616,340 $ 71,702
May 11, 5 AM $ 0.0₆649
+5.73%
$ 606,812 $ 70,521
May 11, 2 AM $ 0.0₆594
+0.30%
$ 555,251 $ 67,615
May 11, 1 AM $ 0.0₆629
-0.07%
$ 588,643 $ 76,111
May 11, 12 AM $ 0.0₆634
-1.30%
$ 592,593 $ 75,281
May 10, 11 PM $ 0.0₆637
+4.87%
$ 596,097 $ 78,519
May 10, 10 PM $ 0.0₆605
-4.90%
$ 565,602 $ 78,102
May 10, 9 PM $ 0.0₆636
+4.08%
$ 594,791 $ 70,686
May 10, 8 PM $ 0.0₆64
-2.77%
$ 598,286 $ 69,896
May 10, 7 PM $ 0.0₆655
+0.00%
$ 612,368 $ 71,534
May 10, 6 PM $ 0.0₆656
+0.52%
$ 613,382 $ 71,544
May 10, 5 PM $ 0.0₆638
-0.42%
$ 597,013 $ 71,996
May 10, 4 PM $ 0.0₆641
-0.07%
$ 599,355 $ 71,513
May 10, 3 PM $ 0.0₆681
-0.07%
$ 637,187 $ 68,563
May 10, 2 PM $ 0.0₆688
+6.02%
$ 643,700 $ 68,367
May 10, 1 PM $ 0.0₆648
+2.43%
$ 605,874 $ 59,128
May 10, 12 PM $ 0.0₆633
-2.45%
$ 591,976 $ 59,885
May 10, 11 AM $ 0.0₆648
+6.52%
$ 605,720 $ 60,135
May 10, 10 AM $ 0.0₆608
-1.33%
$ 568,227 $ 58,255
May 10, 9 AM $ 0.0₆624
+3.42%
$ 583,477 $ 56,997
May 10, 8 AM $ 0.0₆628
-4.36%
$ 588,554 $ 55,718
May 10, 7 AM $ 0.0₆656
-3.69%
$ 615,072 $ 54,450
May 10, 6 AM $ 0.0₆68
-0.99%
$ 638,023 $ 56,839
May 10, 5 AM $ 0.0₆686
+3.46%
$ 643,745 $ 56,428
May 10, 4 AM $ 0.0₆663
-4.15%
$ 621,987 $ 56,610
May 10, 3 AM $ 0.0₆697
-3.33%
$ 653,342 $ 55,450
May 10, 2 AM $ 0.0₆726
+2.17%
$ 681,266 $ 55,041
May 10, 1 AM $ 0.0₆738
+0.24%
$ 692,203 $ 44,446
May 10, 12 AM $ 0.0₆737
-2.68%
$ 690,811 $ 44,350
May 9, 11 PM $ 0.0₆754
+4.21%
$ 707,642 $ 41,654
May 9, 10 PM $ 0.0₆727
+0.11%
$ 682,232 $ 41,954
May 9, 9 PM $ 0.0₆726
-0.22%
$ 680,824 $ 42,302