Kimchi Historical Data

KIMCHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0₆742
-3.40%
$ -- $ 208,523
Mar 21, 7 AM $ 0.0₆774
+3.07%
$ -- $ 210,593
Mar 21, 6 AM $ 0.0₆755
+1.32%
$ -- $ 206,166
Mar 21, 5 AM $ 0.0₆745
-0.30%
$ -- $ 208,998
Mar 21, 4 AM $ 0.0₆744
-3.37%
$ -- $ 208,503
Mar 21, 1 AM $ 0.0₆818
-1.54%
$ -- $ 156,784
Mar 21, 12 AM $ 0.0₆826
+1.73%
$ -- $ 157,089
Mar 20, 11 PM $ 0.0₆811
-2.01%
$ -- $ 153,773
Mar 20, 10 PM $ 0.0₆836
-0.73%
$ -- $ 148,026
Mar 20, 9 PM $ 0.0₆839
-1.64%
$ -- $ 158,601
Mar 20, 8 PM $ 0.0₆854
-6.89%
$ -- $ 157,819
Mar 20, 7 PM $ 0.0₆907
-1.78%
$ -- $ 151,256
Mar 20, 6 PM $ 0.0₆947
-0.22%
$ -- $ 145,518
Mar 20, 5 PM $ 0.0₆944
-6.49%
$ -- $ 145,436
Mar 20, 4 PM $ 0.0₅101
+7.32%
$ -- $ 140,267
Mar 20, 3 PM $ 0.0₆939
-1.06%
$ -- $ 121,235
Mar 20, 2 PM $ 0.0₆944
+6.30%
$ -- $ 108,126
Mar 20, 1 PM $ 0.0₆89
-1.99%
$ -- $ 113,375
Mar 20, 12 PM $ 0.0₆92
+3.49%
$ -- $ 114,774
Mar 20, 11 AM $ 0.0₆888
-2.41%
$ -- $ 123,128
Mar 20, 10 AM $ 0.0₆91
+1.38%
$ -- $ 150,406
Mar 20, 9 AM $ 0.0₆897
-3.25%
$ -- $ 150,341
Mar 20, 8 AM $ 0.0₆93
+9.05%
$ -- $ 172,854
Mar 20, 7 AM $ 0.0₆85
-4.22%
$ -- $ 171,739
Mar 20, 6 AM $ 0.0₆899
+5.35%
$ -- $ 169,423
Mar 20, 5 AM $ 0.0₆868
-5.56%
$ -- $ 170,947
Mar 20, 4 AM $ 0.0₆913
-1.97%
$ -- $ 171,266
Mar 20, 3 AM $ 0.0₆93
+2.71%
$ -- $ 174,957
Mar 20, 2 AM $ 0.0₆921
+0.49%
$ -- $ 173,351
Mar 20, 1 AM $ 0.0₆917
+0.31%
$ -- $ 173,027
Mar 20, 12 AM $ 0.0₆914
+3.02%
$ -- $ 170,416
Mar 19, 11 PM $ 0.0₆883
+1.48%
$ -- $ 168,229
Mar 19, 10 PM $ 0.0₆866
-1.64%
$ -- $ 167,896
Mar 19, 9 PM $ 0.0₆88
-4.25%
$ -- $ 162,097
Mar 19, 8 PM $ 0.0₆92
-2.83%
$ -- $ 155,383
Mar 19, 7 PM $ 0.0₆932
-5.67%
$ -- $ 152,743
Mar 19, 6 PM $ 0.0₆985
+0.78%
$ -- $ 149,039
Mar 19, 5 PM $ 0.0₆973
+0.14%
$ -- $ 151,197
Mar 19, 4 PM $ 0.0₆963
+2.54%
$ -- $ 145,851
Mar 19, 3 PM $ 0.0₆928
-4.64%
$ -- $ 147,524
Mar 19, 2 PM $ 0.0₆98
+4.32%
$ -- $ 155,247
Mar 19, 1 PM $ 0.0₆939
-1.39%
$ -- $ 162,525
Mar 19, 12 PM $ 0.0₆923
-1.28%
$ -- $ 163,240
Mar 19, 11 AM $ 0.0₆925
-1.59%
$ -- $ 157,707
Mar 19, 10 AM $ 0.0₆94
+0.94%
$ -- $ 126,603
Mar 19, 9 AM $ 0.0₆926
-8.59%
$ -- $ 123,397
Mar 19, 8 AM $ 0.0₅101
-4.77%
$ -- $ 108,535
Mar 19, 7 AM $ 0.0₅107
-1.26%
$ -- $ 96,578
Mar 19, 6 AM $ 0.0₅109
+0.80%
$ -- $ 95,323
Mar 19, 5 AM $ 0.0₅108
+5.56%
$ -- $ 95,409