Kimchi Historical Data

KIMCHI Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₆726
-4.57%
$ 681,280 $ 41,513
May 9, 7 PM $ 0.0₆762
+0.00%
$ 714,557 $ 39,594
May 9, 6 PM $ 0.0₆747
+1.34%
$ 700,241 $ 39,759
May 9, 5 PM $ 0.0₆74
+9.56%
$ 693,943 $ 40,656
May 9, 4 PM $ 0.0₆675
-0.14%
$ 633,183 $ 42,972
May 9, 3 PM $ 0.0₆672
-0.09%
$ 630,286 $ 43,220
May 9, 2 PM $ 0.0₆677
-1.47%
$ 635,151 $ 42,395
May 9, 1 PM $ 0.0₆683
-3.89%
$ 640,436 $ 46,867
May 9, 12 PM $ 0.0₆707
+4.09%
$ 662,818 $ 45,083
May 9, 11 AM $ 0.0₆681
+1.55%
$ 639,049 $ 46,282
May 9, 10 AM $ 0.0₆675
+1.19%
$ 632,920 $ 46,263
May 9, 9 AM $ 0.0₆665
+2.80%
$ 623,604 $ 45,865
May 9, 8 AM $ 0.0₆645
-0.91%
$ 606,908 $ 42,914
May 9, 7 AM $ 0.0₆657
-1.57%
$ 618,239 $ 41,347
May 9, 6 AM $ 0.0₆667
+0.30%
$ 626,854 $ 42,162
May 9, 5 AM $ 0.0₆665
+0.82%
$ 625,227 $ 43,468
May 9, 4 AM $ 0.0₆659
-0.69%
$ 620,171 $ 43,696
May 9, 3 AM $ 0.0₆666
-1.39%
$ 626,150 $ 46,787
May 9, 2 AM $ 0.0₆677
-2.26%
$ 636,713 $ 45,435
May 9, 1 AM $ 0.0₆693
-0.27%
$ 651,497 $ 46,383
May 9, 12 AM $ 0.0₆694
-1.67%
$ 652,637 $ 46,768
May 8, 11 PM $ 0.0₆708
+0.05%
$ 665,418 $ 48,106
May 8, 10 PM $ 0.0₆703
+2.01%
$ 661,482 $ 46,310
May 8, 9 PM $ 0.0₆675
+0.28%
$ 635,225 $ 46,381
May 8, 8 PM $ 0.0₆676
-2.45%
$ 635,696 $ 46,905
May 8, 7 PM $ 0.0₆692
+0.10%
$ 650,503 $ 47,137
May 8, 6 PM $ 0.0₆685
+1.48%
$ 644,014 $ 47,853
May 8, 5 PM $ 0.0₆674
-2.63%
$ 634,153 $ 47,830
May 8, 4 PM $ 0.0₆693
-1.98%
$ 651,735 $ 44,451
May 8, 3 PM $ 0.0₆702
+2.40%
$ 659,801 $ 43,152
May 8, 2 PM $ 0.0₆685
+0.89%
$ 644,393 $ 46,244
May 8, 1 PM $ 0.0₆69
-1.25%
$ 648,548 $ 53,638
May 8, 12 PM $ 0.0₆695
-4.49%
$ 653,457 $ 58,253
May 8, 11 AM $ 0.0₆725
+3.18%
$ 682,197 $ 64,021
May 8, 9 AM $ 0.0₆705
+0.39%
$ 663,049 $ 79,248
May 8, 8 AM $ 0.0₆706
+0.47%
$ 663,764 $ 79,575
May 8, 7 AM $ 0.0₆709
+2.83%
$ 666,291 $ 78,684
May 8, 6 AM $ 0.0₆696
-3.10%
$ 653,702 $ 73,860
May 8, 5 AM $ 0.0₆717
-1.37%
$ 673,952 $ 74,955
May 8, 4 AM $ 0.0₆727
+6.25%
$ 683,143 $ 78,947
May 8, 3 AM $ 0.0₆677
-1.58%
$ 636,445 $ 74,459
May 8, 2 AM $ 0.0₆688
-2.17%
$ 646,194 $ 74,622
May 8, 1 AM $ 0.0₆704
+3.70%
$ 661,975 $ 83,892
May 8, 12 AM $ 0.0₆678
-2.12%
$ 637,209 $ 84,415
May 7, 11 PM $ 0.0₆696
+0.73%
$ 653,597 $ 85,021
May 7, 10 PM $ 0.0₆692
-1.71%
$ 650,326 $ 88,461
May 7, 9 PM $ 0.0₆704
+0.92%
$ 661,622 $ 87,837
May 7, 8 PM $ 0.0₆691
+0.15%
$ 649,141 $ 88,127
May 7, 7 PM $ 0.0₆678
-2.68%
$ 637,042 $ 89,280
May 7, 6 PM $ 0.0₆698
-0.08%
$ 655,714 $ 91,524