Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 AM $0.0₇878
+0.00%
$73,164 $964
Aug 17, 11 PM $0.0₇882
+0.01%
$73,516 $974
Aug 17, 10 PM $0.0₇874
+0.45%
$72,846 $906
Aug 17, 9 PM $0.0₇842
+0.00%
$70,215 $653
Aug 17, 8 PM $0.0₇843
-0.22%
$70,358 $628
Aug 17, 3 PM $0.0₇851
+0.00%
$70,971 $744
Aug 17, 12 PM $0.0₇849
+0.00%
$70,790 $741
Aug 17, 9 AM $0.0₇846
-0.68%
$70,988 $583
Aug 17, 7 AM $0.0₇886
-0.01%
$74,355 $566
Aug 17, 4 AM $0.0₇906
+0.10%
$76,065 $380
Aug 17, 12 AM $0.0₇89
-0.38%
$74,751 $1,506
Aug 16, 8 PM $0.0₇898
+0.00%
$75,586 $2,340
Aug 16, 6 PM $0.0₇899
+0.00%
$75,678 $3,482
Aug 16, 4 PM $0.0₇901
-1.84%
$75,882 $3,519
Aug 16, 3 PM $0.0₇922
+0.00%
$77,654 $3,069
Aug 16, 1 PM $0.0₇921
+0.00%
$77,542 $3,064
Aug 16, 11 AM $0.0₇921
+0.00%
$78,412 $2,973
Aug 16, 10 AM $0.0₇933
+0.05%
$79,396 $2,974
Aug 16, 5 AM $0.0₇931
+0.00%
$79,256 $3,223
Aug 16, 4 AM $0.0₇933
+0.00%
$79,455 $2,879
Aug 16, 3 AM $0.0₇933
+4.80%
$79,455 $2,860
Aug 16, 12 AM $0.0₇975
-0.62%
$83,023 $2,076
Aug 15, 11 PM $0.0₇977
+0.61%
$83,183 $2,007
Aug 15, 10 PM $0.0₇973
-0.50%
$82,786 $1,990
Aug 15, 9 PM $0.0₆102
-2.25%
$86,750 $2,427
Aug 15, 8 PM $0.0₆104
+4.96%
$87,909 $2,339
Aug 15, 7 PM $0.0₇942
-0.05%
$79,312 $1,133
Aug 15, 6 PM $0.0₇927
+0.00%
$78,059 $1,130
Aug 15, 5 PM $0.0₇927
+0.05%
$78,059 $1,125
Aug 15, 3 PM $0.0₇914
+0.00%
$76,911 $2,238
Aug 15, 11 AM $0.0₇919
+0.00%
$77,582 $2,345
Aug 15, 8 AM $0.0₇912
+0.00%
$76,985 $2,441
Aug 15, 5 AM $0.0₇92
+0.00%
$77,680 $2,247
Aug 15, 3 AM $0.0₇921
+0.00%
$-- $2,415
Aug 15, 2 AM $0.0₇923
+0.00%
$77,889 $2,401
Aug 15, 12 AM $0.0₇92
+0.00%
$77,679 $2,583
Aug 14, 10 PM $0.0₇915
+0.08%
$77,270 $2,325
Aug 14, 9 PM $0.0₇888
-6.21%
$74,968 $118
Aug 14, 7 PM $0.0₇948
+0.00%
$79,645 $1,675
Aug 14, 5 PM $0.0₇952
-0.07%
$79,968 $1,653
Aug 14, 3 PM $0.0₇951
+0.00%
$79,922 $1,617
Aug 14, 2 PM $0.0₇943
-4.78%
$79,231 $1,918
Aug 14, 1 PM $0.0₇977
+0.60%
$82,128 $751
Aug 14, 9 AM $0.0₇901
-0.57%
$75,646 $981
Aug 14, 7 AM $0.0₇905
+0.61%
$75,974 $919
Aug 14, 2 AM $0.0₇904
+0.00%
$75,895 $1,041
Aug 14, 12 AM $0.0₇908
+0.00%
$76,289 $886
Aug 13, 11 PM $0.0₇889
+0.00%
$74,633 $795
Aug 13, 10 PM $0.0₇902
+0.00%
$75,773 $794
Aug 13, 6 PM $0.0₇897
+0.00%
$75,220 $874