Kimchi Historical Data

KIMCHI Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0₆698
-0.08%
$ 655,714 $ 91,524
May 7, 5 PM $ 0.0₆746
-0.65%
$ 701,367 $ 22,294
May 7, 4 PM $ 0.0₆75
-0.24%
$ 704,841 $ 95,313
May 7, 3 PM $ 0.0₆76
+1.24%
$ 714,380 $ 95,914
May 7, 2 PM $ 0.0₆732
-12.13%
$ 688,285 $ 95,433
May 7, 1 PM $ 0.0₆818
+1.48%
$ 769,004 $ 79,706
May 7, 12 PM $ 0.0₆827
+4.66%
$ 776,916 $ 75,573
May 7, 11 AM $ 0.0₆79
+14.29%
$ 742,122 $ 69,960
May 7, 10 AM $ 0.0₆679
-4.53%
$ 638,361 $ 53,238
May 7, 9 AM $ 0.0₆712
+1.00%
$ 669,031 $ 55,719
May 7, 8 AM $ 0.0₆704
-0.36%
$ 660,700 $ 57,512
May 7, 7 AM $ 0.0₆707
+1.09%
$ 664,237 $ 58,592
May 7, 6 AM $ 0.0₆699
-3.21%
$ 656,431 $ 58,741
May 7, 5 AM $ 0.0₆724
+3.59%
$ 680,363 $ 55,809
May 7, 4 AM $ 0.0₆7
+2.22%
$ 656,964 $ 53,684
May 7, 3 AM $ 0.0₆688
-2.50%
$ 646,579 $ 51,342
May 7, 2 AM $ 0.0₆706
+8.59%
$ 662,577 $ 52,175
May 7, 1 AM $ 0.0₆731
+3.32%
$ 686,912 $ 44,967
May 7, 12 AM $ 0.0₆706
+5.06%
$ 663,481 $ 43,987
May 6, 11 PM $ 0.0₆672
-5.00%
$ 631,110 $ 42,230
May 6, 10 PM $ 0.0₆707
+0.85%
$ 663,979 $ 36,791
May 6, 9 PM $ 0.0₆701
-3.30%
$ 658,776 $ 36,346
May 6, 8 PM $ 0.0₆719
-0.22%
$ 675,636 $ 38,039
May 6, 7 PM $ 0.0₆724
+4.95%
$ 680,382 $ 36,679
May 6, 6 PM $ 0.0₆688
-8.41%
$ 645,845 $ 35,134
May 6, 5 PM $ 0.0₆762
-0.83%
$ 715,277 $ 30,215
May 6, 4 PM $ 0.0₆771
+1.86%
$ 723,781 $ 27,417
May 6, 3 PM $ 0.0₆757
+3.74%
$ 711,297 $ 27,378
May 6, 2 PM $ 0.0₆73
+0.44%
$ 685,681 $ 26,991
May 6, 1 PM $ 0.0₆728
-0.99%
$ 683,556 $ 28,251
May 6, 12 PM $ 0.0₆735
-2.51%
$ 690,138 $ 28,690
May 6, 11 AM $ 0.0₆752
+0.25%
$ 706,497 $ 29,160
May 6, 10 AM $ 0.0₆75
+5.83%
$ 704,788 $ 29,836
May 6, 9 AM $ 0.0₆707
-2.82%
$ 663,541 $ 37,054
May 6, 8 AM $ 0.0₆721
+0.05%
$ 678,524 $ 40,147
May 6, 7 AM $ 0.0₆729
+0.04%
$ 686,625 $ 41,556
May 6, 6 AM $ 0.0₆726
-0.27%
$ 683,473 $ 45,563
May 6, 5 AM $ 0.0₆728
+2.11%
$ 685,260 $ 45,164
May 6, 4 AM $ 0.0₆712
+0.59%
$ 670,508 $ 49,382
May 6, 3 AM $ 0.0₆706
-6.10%
$ 664,486 $ 48,238
May 6, 2 AM $ 0.0₆752
-2.00%
$ 708,261 $ 47,164
May 6, 1 AM $ 0.0₆773
+0.44%
$ 727,506 $ 47,091
May 6, 12 AM $ 0.0₆772
-0.16%
$ 727,118 $ 48,847
May 5, 11 PM $ 0.0₆773
+0.46%
$ 728,196 $ 49,881
May 5, 10 PM $ 0.0₆788
+0.21%
$ 742,049 $ 53,391
May 5, 9 PM $ 0.0₆787
-0.57%
$ 741,013 $ 54,928
May 5, 8 PM $ 0.0₆77
+2.20%
$ 725,301 $ 58,757
May 5, 7 PM $ 0.0₆755
-0.09%
$ 711,139 $ 59,019
May 5, 6 PM $ 0.0₆756
-1.39%
$ 711,662 $ 59,922
May 5, 5 PM $ 0.0₆764
-0.04%
$ 719,624 $ 63,932