Kimchi Historical Data

KIMCHI Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₆76
-2.13%
$ 715,384 $ 74,849
May 5, 3 PM $ 0.0₆779
-1.94%
$ 733,204 $ 75,890
May 5, 2 PM $ 0.0₆794
-2.58%
$ 747,945 $ 75,212
May 5, 1 PM $ 0.0₆817
-1.40%
$ 769,583 $ 78,514
May 5, 12 PM $ 0.0₆83
+0.66%
$ 781,458 $ 78,670
May 5, 11 AM $ 0.0₆828
+3.12%
$ 779,654 $ 79,291
May 5, 10 AM $ 0.0₆811
+11.27%
$ 763,921 $ 81,520
May 5, 9 AM $ 0.0₆736
-3.84%
$ 693,143 $ 85,545
May 5, 8 AM $ 0.0₆762
-1.94%
$ 723,138 $ 81,324
May 5, 7 AM $ 0.0₆777
+3.36%
$ 737,293 $ 89,877
May 5, 6 AM $ 0.0₆775
+0.20%
$ 735,589 $ 89,071
May 5, 5 AM $ 0.0₆794
-3.44%
$ 752,914 $ 99,532
May 5, 4 AM $ 0.0₆823
-0.43%
$ 780,958 $ 96,287
May 5, 3 AM $ 0.0₆827
-2.87%
$ 784,280 $ 100,137
May 5, 2 AM $ 0.0₆854
+2.58%
$ 810,249 $ 101,156
May 5, 1 AM $ 0.0₆848
+2.08%
$ 804,442 $ 101,045
May 5, 12 AM $ 0.0₆83
+2.30%
$ 787,107 $ 99,587
May 4, 11 PM $ 0.0₆811
+0.19%
$ 769,547 $ 99,771
May 4, 10 PM $ 0.0₆807
+1.88%
$ 765,770 $ 98,571
May 4, 9 PM $ 0.0₆793
-1.99%
$ 752,480 $ 96,136
May 4, 8 PM $ 0.0₆808
-0.64%
$ 766,590 $ 90,018
May 4, 7 PM $ 0.0₆81
+2.65%
$ 768,025 $ 92,128
May 4, 6 PM $ 0.0₆793
-0.38%
$ 752,596 $ 92,850
May 4, 5 PM $ 0.0₆792
-3.80%
$ 751,314 $ 96,436
May 4, 4 PM $ 0.0₆818
-4.99%
$ 775,575 $ 84,327
May 4, 3 PM $ 0.0₆85
-0.72%
$ 806,429 $ 80,543
May 4, 2 PM $ 0.0₆856
+3.61%
$ 812,284 $ 80,249
May 4, 1 PM $ 0.0₆846
-2.04%
$ 802,965 $ 76,955
May 4, 12 PM $ 0.0₆864
-2.82%
$ 820,018 $ 78,465
May 4, 11 AM $ 0.0₆89
+3.64%
$ 844,219 $ 80,666
May 4, 10 AM $ 0.0₆861
-10.75%
$ 817,016 $ 77,974
May 4, 9 AM $ 0.0₆962
+0.34%
$ 912,174 $ 66,196
May 4, 8 AM $ 0.0₆956
+10.68%
$ 904,045 $ 64,435
May 4, 7 AM $ 0.0₆862
-5.68%
$ 814,676 $ 56,054
May 4, 6 AM $ 0.0₆92
+4.36%
$ 869,370 $ 389
May 4, 5 AM $ 0.0₆881
+2.83%
$ 833,110 $ 46,347
May 4, 4 AM $ 0.0₆856
+4.47%
$ 809,532 $ 47,236
May 4, 3 AM $ 0.0₆816
-2.22%
$ 771,561 $ 46,535
May 4, 2 AM $ 0.0₆834
+2.12%
$ 788,740 $ 44,207
May 4, 1 AM $ 0.0₆814
-0.49%
$ 769,165 $ 51,094
May 4, 12 AM $ 0.0₆82
+1.59%
$ 774,704 $ 54,632
May 3, 11 PM $ 0.0₆804
-3.36%
$ 760,147 $ 60,980
May 3, 10 PM $ 0.0₆832
+1.60%
$ 786,142 $ 61,449
May 3, 9 PM $ 0.0₆819
+0.50%
$ 774,242 $ 61,002
May 3, 8 PM $ 0.0₆815
-2.49%
$ 770,374 $ 60,901
May 3, 7 PM $ 0.0₆838
+6.36%
$ 791,613 $ 60,111
May 3, 6 PM $ 0.0₆781
-5.27%
$ 738,337 $ 58,492
May 3, 5 PM $ 0.0₆822
-2.41%
$ 777,370 $ 55,719
May 3, 4 PM $ 0.0₆846
-2.06%
$ 799,242 $ 55,365
May 3, 3 PM $ 0.0₆863
+0.78%
$ 815,863 $ 57,425