Kimchi Historical Data

KIMCHI Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₆863
+0.78%
$ 815,863 $ 57,425
May 3, 2 PM $ 0.0₆862
-0.32%
$ 814,874 $ 59,997
May 3, 1 PM $ 0.0₆87
+1.51%
$ 822,538 $ 61,414
May 3, 12 PM $ 0.0₆855
+3.77%
$ 807,933 $ 59,516
May 3, 11 AM $ 0.0₆831
-1.01%
$ 785,705 $ 57,177
May 3, 10 AM $ 0.0₆839
+0.83%
$ 793,029 $ 59,956
May 3, 9 AM $ 0.0₆835
+0.76%
$ 789,605 $ 59,841
May 3, 8 AM $ 0.0₆83
-1.41%
$ 787,125 $ 65,862
May 3, 7 AM $ 0.0₆841
+0.22%
$ 797,723 $ 67,949
May 3, 6 AM $ 0.0₆838
+3.15%
$ 794,927 $ 70,421
May 3, 5 AM $ 0.0₆803
+2.83%
$ 761,703 $ 69,990
May 3, 4 AM $ 0.0₆781
-3.88%
$ 741,099 $ 70,019
May 3, 3 AM $ 0.0₆814
+2.06%
$ 771,916 $ 68,587
May 3, 2 AM $ 0.0₆805
-3.06%
$ 763,895 $ 71,181
May 3, 1 AM $ 0.0₆827
+3.53%
$ 784,338 $ 64,171
May 3, 12 AM $ 0.0₆818
-5.99%
$ 776,241 $ 62,545
May 2, 11 PM $ 0.0₆87
-0.91%
$ 824,754 $ 75,952
May 2, 10 PM $ 0.0₆876
+0.62%
$ 830,886 $ 78,426
May 2, 9 PM $ 0.0₆867
-0.19%
$ 822,188 $ 79,156
May 2, 8 PM $ 0.0₆868
-1.78%
$ 823,680 $ 83,190
May 2, 7 PM $ 0.0₆883
-0.31%
$ 837,533 $ 127,708
May 2, 6 PM $ 0.0₆885
-2.28%
$ 839,668 $ 136,920
May 2, 5 PM $ 0.0₆907
-0.13%
$ 859,881 $ 140,664
May 2, 4 PM $ 0.0₆896
-2.00%
$ 850,088 $ 142,927
May 2, 3 PM $ 0.0₆915
+2.73%
$ 867,544 $ 144,163
May 2, 2 PM $ 0.0₆887
-0.88%
$ 841,357 $ 143,603
May 2, 1 PM $ 0.0₆894
+0.05%
$ 848,252 $ 147,330
May 2, 12 PM $ 0.0₆894
-3.09%
$ 847,794 $ 151,688
May 2, 11 AM $ 0.0₆925
+0.48%
$ 877,804 $ 154,466
May 2, 10 AM $ 0.0₆921
+0.89%
$ 873,459 $ 155,638
May 2, 9 AM $ 0.0₆91
-1.45%
$ 862,921 $ 156,187
May 2, 8 AM $ 0.0₆935
+3.57%
$ 887,350 $ 150,407
May 2, 7 AM $ 0.0₆894
+6.08%
$ 848,221 $ 154,040
May 2, 6 AM $ 0.0₆843
+2.14%
$ 799,792 $ 155,675
May 2, 5 AM $ 0.0₆812
-1.43%
$ 770,304 $ 154,091
May 2, 4 AM $ 0.0₆828
-1.13%
$ 785,530 $ 153,842
May 2, 3 AM $ 0.0₆837
-2.30%
$ 794,443 $ 154,216
May 2, 2 AM $ 0.0₆867
-5.88%
$ 822,804 $ 107,017
May 2, 1 AM $ 0.0₆925
+0.50%
$ 878,013 $ 153,369
May 2, 12 AM $ 0.0₆901
+8.63%
$ 855,461 $ 154,011
May 1, 11 PM $ 0.0₆821
+1.83%
$ 779,570 $ 136,394
May 1, 10 PM $ 0.0₆805
+3.05%
$ 763,902 $ 133,635
May 1, 9 PM $ 0.0₆774
-2.75%
$ 734,624 $ 132,861
May 1, 8 PM $ 0.0₆797
+13.37%
$ 756,467 $ 135,232
May 1, 7 PM $ 0.0₆767
-5.74%
$ 728,297 $ 99,635
May 1, 6 PM $ 0.0₆813
-2.58%
$ 771,926 $ 82,165
May 1, 5 PM $ 0.0₆83
-2.86%
$ 787,832 $ 79,874
May 1, 4 PM $ 0.0₆853
-3.02%
$ 809,249 $ 80,091
May 1, 3 PM $ 0.0₆857
-2.17%
$ 813,648 $ 82,746
May 1, 2 PM $ 0.0₆866
-4.03%
$ 822,325 $ 79,380