Kimchi Historical Data

KIMCHI Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₆866
-4.03%
$ 822,325 $ 79,380
May 1, 1 PM $ 0.0₆901
+6.75%
$ 855,390 $ 75,800
May 1, 12 PM $ 0.0₆849
-2.75%
$ 805,347 $ 73,379
May 1, 11 AM $ 0.0₆871
-4.59%
$ 827,097 $ 69,662
May 1, 10 AM $ 0.0₆915
-3.01%
$ 868,103 $ 69,394
May 1, 9 AM $ 0.0₆946
+0.97%
$ 898,308 $ 70,018
May 1, 8 AM $ 0.0₆939
+2.02%
$ 890,386 $ 79,388
May 1, 7 AM $ 0.0₆897
+0.01%
$ 850,469 $ 74,913
May 1, 6 AM $ 0.0₆896
-0.72%
$ 849,885 $ 72,411
May 1, 5 AM $ 0.0₆902
+1.74%
$ 855,532 $ 72,915
May 1, 4 AM $ 0.0₆867
+1.05%
$ 822,232 $ 77,251
May 1, 3 AM $ 0.0₆858
+0.12%
$ 813,536 $ 76,549
May 1, 2 AM $ 0.0₆859
-2.91%
$ 814,119 $ 73,815
May 1, 1 AM $ 0.0₆881
+3.84%
$ 834,935 $ 72,985
May 1, 12 AM $ 0.0₆848
-1.61%
$ 804,337 $ 73,602
Apr 30, 11 PM $ 0.0₆865
-1.30%
$ 819,804 $ 75,101
Apr 30, 10 PM $ 0.0₆868
+2.00%
$ 822,834 $ 76,106
Apr 30, 9 PM $ 0.0₆847
-3.25%
$ 802,768 $ 79,454
Apr 30, 8 PM $ 0.0₆873
-4.03%
$ 827,207 $ 74,683
Apr 30, 7 PM $ 0.0₆907
-1.42%
$ 859,917 $ 77,462
Apr 30, 6 PM $ 0.0₆93
-1.51%
$ 881,489 $ 79,834
Apr 30, 5 PM $ 0.0₆944
-0.07%
$ 895,053 $ 83,245
Apr 30, 4 PM $ 0.0₆922
+2.20%
$ 874,250 $ 81,106
Apr 30, 3 PM $ 0.0₆902
+0.65%
$ 855,529 $ 77,164
Apr 30, 2 PM $ 0.0₆907
+1.26%
$ 860,281 $ 77,142
Apr 30, 1 PM $ 0.0₆899
+3.01%
$ 852,736 $ 82,021
Apr 30, 12 PM $ 0.0₆872
-2.64%
$ 827,083 $ 83,452
Apr 30, 11 AM $ 0.0₆916
-1.11%
$ 868,321 $ 85,970
Apr 30, 10 AM $ 0.0₆911
-0.89%
$ 863,953 $ 92,656
Apr 30, 9 AM $ 0.0₆921
+0.25%
$ 873,280 $ 116,102
Apr 30, 8 AM $ 0.0₆921
-1.00%
$ 877,500 $ 110,722
Apr 30, 7 AM $ 0.0₆929
+0.58%
$ 885,732 $ 109,292
Apr 30, 6 AM $ 0.0₆92
-2.54%
$ 877,033 $ 113,592
Apr 30, 5 AM $ 0.0₆947
-6.69%
$ 902,521 $ 113,727
Apr 30, 4 AM $ 0.0₅102
-1.22%
$ 971,347 $ 111,890
Apr 30, 3 AM $ 0.0₅103
+2.01%
$ 980,717 $ 114,056
Apr 30, 2 AM $ 0.0₅101
-7.34%
$ 958,431 $ 118,313
Apr 30, 1 AM $ 0.0₅108
+2.71%
$ 1.03 million $ 120,862
Apr 30, 12 AM $ 0.0₅105
+2.80%
$ 1 million $ 118,502
Apr 29, 11 PM $ 0.0₆996
+1.83%
$ 949,152 $ 118,647
Apr 29, 10 PM $ 0.0₆99
-4.43%
$ 943,947 $ 119,355
Apr 29, 9 PM $ 0.0₅102
+0.93%
$ 967,795 $ 114,408
Apr 29, 8 PM $ 0.0₅101
+2.01%
$ 965,691 $ 114,947
Apr 29, 7 PM $ 0.0₆985
-5.82%
$ 939,091 $ 111,948
Apr 29, 6 PM $ 0.0₅105
-2.74%
$ 1 million $ 108,918
Apr 29, 5 PM $ 0.0₅108
-2.40%
$ 1.03 million $ 114,287
Apr 29, 4 PM $ 0.0₅111
-0.51%
$ 1.05 million $ 118,530
Apr 29, 3 PM $ 0.0₅111
-5.26%
$ 1.06 million $ 123,138
Apr 29, 2 PM $ 0.0₅117
+2.02%
$ 1.12 million $ 129,431
Apr 29, 1 PM $ 0.0₅115
-8.18%
$ 1.1 million $ 131,667