Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $0.0₇833
+0.00%
$69,951 $2,893
Aug 5, 3 PM $0.0₇807
+0.70%
$67,754 $3,161
Aug 5, 2 PM $0.0₇8
-3.18%
$67,103 $3,100
Aug 5, 1 PM $0.0₇826
-5.72%
$69,320 $3,084
Aug 5, 12 PM $0.0₇877
-0.76%
$73,569 $1,294
Aug 5, 11 AM $0.0₇883
-0.69%
$74,414 $1,109
Aug 5, 9 AM $0.0₇892
+0.00%
$75,207 $1,513
Aug 5, 8 AM $0.0₇896
+0.00%
$75,505 $1,512
Aug 5, 12 AM $0.0₇896
-3.00%
$75,501 $1,564
Aug 4, 9 PM $0.0₇926
+2.00%
$77,881 $1,464
Aug 4, 7 PM $0.0₇907
+0.00%
$76,279 $1,828
Aug 4, 6 PM $0.0₇908
-3.83%
$76,421 $1,568
Aug 4, 5 PM $0.0₇944
+0.00%
$79,399 $1,929
Aug 4, 2 PM $0.0₇94
+2.71%
$79,078 $2,036
Aug 4, 1 PM $0.0₇914
+0.00%
$76,939 $1,913
Aug 4, 11 AM $0.0₇905
+0.00%
$76,427 $1,924
Aug 4, 10 AM $0.0₇904
-0.34%
$76,322 $2,234
Aug 4, 7 AM $0.0₇927
-0.30%
$78,293 $1,715
Aug 4, 6 AM $0.0₇925
+0.00%
$78,131 $1,668
Aug 4, 4 AM $0.0₇93
-0.03%
$78,515 $1,736
Aug 4, 12 AM $0.0₇925
+0.00%
$78,102 $1,772
Aug 3, 10 PM $0.0₇944
+0.00%
$79,678 $1,996
Aug 3, 8 PM $0.0₇942
-0.25%
$79,467 $2,049
Aug 3, 7 PM $0.0₇922
+0.00%
$77,810 $1,926
Aug 3, 6 PM $0.0₇925
+4.24%
$78,037 $1,663
Aug 3, 5 PM $0.0₇899
+0.11%
$75,840 $1,652
Aug 3, 4 PM $0.0₇897
-0.04%
$75,748 $1,518
Aug 3, 3 PM $0.0₇911
+0.14%
$76,899 $1,490
Aug 3, 2 PM $0.0₇924
+0.00%
$77,953 $1,351
Aug 3, 12 PM $0.0₇921
+0.00%
$77,723 $2,154
Aug 3, 11 AM $0.0₇924
+0.00%
$78,004 $2,033
Aug 3, 10 AM $0.0₇939
+2.46%
$79,224 $1,836
Aug 3, 9 AM $0.0₇913
+0.01%
$77,036 $1,733
Aug 3, 7 AM $0.0₇92
-0.41%
$77,687 $1,676
Aug 3, 6 AM $0.0₇926
+0.00%
$78,175 $1,700
Aug 3, 3 AM $0.0₇925
-0.20%
$78,063 $2,087
Aug 3, 12 AM $0.0₇942
+0.00%
$79,534 $2,462
Aug 2, 11 PM $0.0₇93
+0.32%
$78,475 $2,454
Aug 2, 9 PM $0.0₇944
+0.42%
$79,678 $3,886
Aug 2, 8 PM $0.0₇942
-3.19%
$79,729 $3,672
Aug 2, 7 PM $0.0₇97
+0.06%
$82,141 $3,941
Aug 2, 6 PM $0.0₇97
+0.00%
$82,080 $4,132
Aug 2, 5 PM $0.0₇975
+0.01%
$82,499 $4,130
Aug 2, 4 PM $0.0₇965
+0.00%
$81,719 $4,550
Aug 2, 3 PM $0.0₇965
+0.00%
$81,646 $4,544
Aug 2, 2 PM $0.0₇964
+0.00%
$81,590 $4,495
Aug 2, 1 PM $0.0₇957
-4.45%
$81,021 $4,108
Aug 2, 8 AM $0.0₇969
+0.00%
$81,972 $3,915
Aug 2, 7 AM $0.0₇967
+0.03%
$81,851 $3,940
Aug 2, 6 AM $0.0₇957
-1.76%
$80,988 $3,761