Kimchi Historical Data

KIMCHI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₅115
-8.18%
$ 1.1 million $ 131,667
Apr 29, 12 PM $ 0.0₅127
-3.18%
$ 1.21 million $ 131,043
Apr 29, 11 AM $ 0.0₅127
-6.73%
$ 1.21 million $ 127,056
Apr 29, 10 AM $ 0.0₅135
+23.26%
$ 1.28 million $ 119,631
Apr 29, 9 AM $ 0.0₅11
-1.01%
$ 1.05 million $ 102,706
Apr 29, 8 AM $ 0.0₅114
+3.96%
$ 1.08 million $ 104,217
Apr 29, 7 AM $ 0.0₅111
+4.14%
$ 1.05 million $ 116,417
Apr 29, 6 AM $ 0.0₅106
-6.29%
$ 1.01 million $ 132,471
Apr 29, 5 AM $ 0.0₅113
+1.61%
$ 1.07 million $ 131,918
Apr 29, 4 AM $ 0.0₅111
+0.29%
$ 1.06 million $ 131,775
Apr 29, 3 AM $ 0.0₅111
+7.58%
$ 1.05 million $ 130,937
Apr 29, 2 AM $ 0.0₅104
+5.17%
$ 987,421 $ 130,456
Apr 29, 1 AM $ 0.0₆984
+0.45%
$ 935,560 $ 130,462
Apr 29, 12 AM $ 0.0₆978
+3.46%
$ 929,926 $ 130,569
Apr 28, 11 PM $ 0.0₆949
-1.95%
$ 902,325 $ 128,567
Apr 28, 10 PM $ 0.0₆981
-1.08%
$ 932,607 $ 128,237
Apr 28, 9 PM $ 0.0₆99
-3.87%
$ 942,052 $ 128,498
Apr 28, 8 PM $ 0.0₅103
+2.06%
$ 979,437 $ 132,473
Apr 28, 7 PM $ 0.0₅101
-1.47%
$ 958,609 $ 133,044
Apr 28, 6 PM $ 0.0₅102
-0.04%
$ 972,258 $ 132,608
Apr 28, 5 PM $ 0.0₅102
-4.76%
$ 971,587 $ 131,250
Apr 28, 4 PM $ 0.0₅106
+6.49%
$ 1.01 million $ 122,555
Apr 28, 3 PM $ 0.0₆995
-1.64%
$ 946,666 $ 118,127
Apr 28, 2 PM $ 0.0₅102
+9.13%
$ 973,347 $ 118,386
Apr 28, 1 PM $ 0.0₆939
-0.60%
$ 893,408 $ 114,021
Apr 28, 12 PM $ 0.0₆947
-2.19%
$ 900,239 $ 118,081
Apr 28, 11 AM $ 0.0₆966
-2.17%
$ 919,131 $ 116,552
Apr 28, 10 AM $ 0.0₆998
+6.50%
$ 948,889 $ 115,826
Apr 28, 9 AM $ 0.0₆93
-8.35%
$ 884,650 $ 109,512
Apr 28, 8 AM $ 0.0₅101
+2.70%
$ 965,288 $ 103,786
Apr 28, 7 AM $ 0.0₆979
+7.37%
$ 931,338 $ 102,372
Apr 28, 6 AM $ 0.0₆971
+3.15%
$ 923,459 $ 62,779
Apr 28, 5 AM $ 0.0₆942
-1.30%
$ 896,409 $ 85,023
Apr 28, 4 AM $ 0.0₆953
-1.79%
$ 907,073 $ 85,556
Apr 28, 3 AM $ 0.0₆967
+6.92%
$ 919,730 $ 85,261
Apr 28, 2 AM $ 0.0₆903
+3.31%
$ 859,069 $ 83,062
Apr 28, 1 AM $ 0.0₆873
+0.82%
$ 830,980 $ 84,630
Apr 28, 12 AM $ 0.0₆865
-1.21%
$ 822,796 $ 86,028
Apr 27, 11 PM $ 0.0₆881
-3.28%
$ 838,354 $ 94,196
Apr 27, 10 PM $ 0.0₆908
+0.03%
$ 863,809 $ 100,847
Apr 27, 9 PM $ 0.0₆913
+6.15%
$ 868,617 $ 106,509
Apr 27, 8 PM $ 0.0₆86
-1.21%
$ 818,254 $ 108,799
Apr 27, 7 PM $ 0.0₆876
-3.84%
$ 832,976 $ 107,330
Apr 27, 6 PM $ 0.0₆9
+1.25%
$ 855,763 $ 106,853
Apr 27, 5 PM $ 0.0₆888
-0.48%
$ 844,865 $ 109,454
Apr 27, 4 PM $ 0.0₆883
+1.82%
$ 839,828 $ 108,607
Apr 27, 3 PM $ 0.0₆865
-2.93%
$ 823,111 $ 113,267
Apr 27, 2 PM $ 0.0₆904
-2.10%
$ 860,290 $ 109,680
Apr 27, 1 PM $ 0.0₆921
-7.12%
$ 876,646 $ 120,157
Apr 27, 12 PM $ 0.0₆994
-1.06%
$ 945,202 $ 123,684