Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.0₇98
+0.00%
$-- $3,680
Aug 2, 4 AM $0.0₇979
+0.02%
$82,845 $3,674
Aug 2, 2 AM $0.0₇982
+0.22%
$83,103 $3,630
Aug 2, 1 AM $0.0₇965
-0.06%
$81,712 $3,188
Aug 2, 12 AM $0.0₇912
-0.07%
$77,195 $2,837
Aug 1, 11 PM $0.0₇844
-0.64%
$71,423 $3,732
Aug 1, 8 PM $0.0₇947
-2.73%
$80,200 $3,390
Aug 1, 6 PM $0.0₇987
-1.62%
$83,621 $3,103
Aug 1, 5 PM $0.0₆102
-0.52%
$86,142 $2,813
Aug 1, 1 PM $0.0₇973
+0.00%
$82,408 $2,840
Aug 1, 12 PM $0.0₇977
+0.12%
$82,750 $2,839
Aug 1, 9 AM $0.0₇97
+0.00%
$82,579 $3,667
Aug 1, 8 AM $0.0₇969
-1.50%
$82,533 $3,593
Aug 1, 7 AM $0.0₇984
-0.33%
$83,817 $3,338
Aug 1, 5 AM $0.0₇993
+0.00%
$84,544 $3,731
Aug 1, 3 AM $0.0₇991
+0.00%
$84,401 $4,387
Aug 1, 2 AM $0.0₇991
+0.00%
$84,376 $5,024
Aug 1, 12 AM $0.0₇987
-4.76%
$84,097 $4,851
Jul 31, 9 PM $0.0₇986
-4.22%
$83,992 $3,956
Jul 31, 7 PM $0.0₆102
+0.88%
$86,823 $3,352
Jul 31, 6 PM $0.0₆101
+0.20%
$86,029 $3,473
Jul 31, 4 PM $0.0₆1
+0.00%
$85,357 $3,499
Jul 31, 3 PM $0.0₆101
+0.94%
$85,786 $3,536
Jul 31, 2 PM $0.0₆101
-0.34%
$85,714 $3,484
Jul 31, 1 PM $0.0₆103
-0.29%
$87,981 $3,402
Jul 31, 12 PM $0.0₆104
-0.06%
$88,932 $3,489
Jul 31, 10 AM $0.0₆105
+5.86%
$89,136 $3,425
Jul 31, 9 AM $0.0₇989
+1.34%
$84,276 $2,600
Jul 31, 7 AM $0.0₇979
+0.00%
$83,424 $2,753
Jul 31, 6 AM $0.0₇999
+0.00%
$85,078 $2,847
Jul 31, 5 AM $0.0₇999
+0.00%
$85,099 $3,051
Jul 31, 4 AM $0.0₆101
+3.79%
$85,735 $3,042
Jul 31, 3 AM $0.0₇97
-5.36%
$82,628 $2,699
Jul 31, 12 AM $0.0₆103
+0.00%
$87,767 $1,910
Jul 30, 10 PM $0.0₆104
+0.00%
$88,620 $1,893
Jul 30, 8 PM $0.0₆107
+0.00%
$90,663 $1,908
Jul 30, 7 PM $0.0₆106
-0.03%
$90,083 $1,917
Jul 30, 6 PM $0.0₆106
+2.36%
$89,765 $2,234
Jul 30, 5 PM $0.0₆103
+0.00%
$87,120 $2,634
Jul 30, 3 PM $0.0₆103
+0.66%
$87,416 $2,602
Jul 30, 1 PM $0.0₆101
-0.02%
$85,817 $2,659
Jul 30, 11 AM $0.0₆104
-0.58%
$88,575 $2,446
Jul 30, 10 AM $0.0₆105
-0.58%
$89,886 $2,220
Jul 30, 9 AM $0.0₆106
-0.83%
$90,738 $2,084
Jul 30, 8 AM $0.0₆108
-0.80%
$91,967 $1,888
Jul 30, 7 AM $0.0₆109
-1.12%
$92,820 $1,807
Jul 30, 6 AM $0.0₆11
+0.00%
$93,773 $1,825
Jul 30, 4 AM $0.0₆11
+0.15%
$93,936 $2,143
Jul 30, 3 AM $0.0₆11
+3.23%
$93,919 $1,905
Jul 30, 1 AM $0.0₆108
+0.03%
$92,405 $1,809