Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.0₆108
+0.03%
$92,405 $1,809
Jul 29, 10 PM $0.0₆109
+0.00%
$92,962 $2,827
Jul 29, 9 PM $0.0₆109
+0.00%
$92,893 $3,308
Jul 29, 8 PM $0.0₆108
+0.05%
$92,427 $3,364
Jul 29, 7 PM $0.0₆11
+0.00%
$93,570 $3,574
Jul 29, 6 PM $0.0₆114
+0.13%
$96,964 $3,613
Jul 29, 3 PM $0.0₆109
+0.03%
$92,824 $3,259
Jul 29, 2 PM $0.0₆109
+0.13%
$93,198 $3,227
Jul 29, 1 PM $0.0₆108
-0.10%
$92,087 $3,508
Jul 29, 12 PM $0.0₆108
+0.00%
$92,312 $3,444
Jul 29, 10 AM $0.0₆109
+0.00%
$93,688 $3,746
Jul 29, 8 AM $0.0₆109
-0.34%
$93,735 $4,444
Jul 29, 6 AM $0.0₆109
-0.62%
$94,082 $4,946
Jul 29, 4 AM $0.0₆109
-1.19%
$93,814 $4,661
Jul 29, 3 AM $0.0₆112
+0.00%
$96,418 $4,762
Jul 29, 2 AM $0.0₆112
+0.00%
$96,273 $4,722
Jul 29, 1 AM $0.0₆112
-1.30%
$96,707 $4,734
Jul 29, 12 AM $0.0₆121
+0.09%
$104,223 $4,034
Jul 28, 10 PM $0.0₆124
-1.51%
$106,404 $3,987
Jul 28, 9 PM $0.0₆119
+0.00%
$101,890 $3,414
Jul 28, 8 PM $0.0₆119
-1.34%
$102,265 $3,407
Jul 28, 7 PM $0.0₆12
-5.81%
$103,671 $3,265
Jul 28, 6 PM $0.0₆128
-0.18%
$110,268 $2,655
Jul 28, 5 PM $0.0₆129
+0.18%
$111,316 $2,720
Jul 28, 4 PM $0.0₆127
+2.67%
$109,446 $2,663
Jul 28, 3 PM $0.0₆124
+0.00%
$106,637 $2,397
Jul 28, 2 PM $0.0₆12
+0.00%
$103,677 $2,602
Jul 28, 12 PM $0.0₆12
+0.17%
$103,856 $2,658
Jul 28, 10 AM $0.0₆12
+3.53%
$102,165 $2,822
Jul 28, 9 AM $0.0₆114
+1.39%
$97,093 $3,043
Jul 28, 8 AM $0.0₆113
+9.12%
$95,672 $2,643
Jul 28, 7 AM $0.0₆103
+1.24%
$87,425 $4,158
Jul 28, 6 AM $0.0₆102
-0.65%
$86,389 $4,389
Jul 28, 3 AM $0.0₆102
+0.00%
$86,282 $4,231
Jul 28, 2 AM $0.0₆103
+0.00%
$87,684 $4,299
Jul 28, 1 AM $0.0₆102
-0.17%
$87,049 $4,296
Jul 27, 11 PM $0.0₆102
+0.00%
$86,519 $5,535
Jul 27, 8 PM $0.0₆105
-0.78%
$89,104 $9,566
Jul 27, 7 PM $0.0₆106
-0.17%
$90,466 $10,520
Jul 27, 5 PM $0.0₆105
-0.26%
$89,484 $10,594
Jul 27, 3 PM $0.0₆107
-0.77%
$90,803 $10,474
Jul 27, 1 PM $0.0₆109
+0.00%
$92,460 $10,857
Jul 27, 12 PM $0.0₆109
+0.45%
$92,405 $10,857
Jul 27, 11 AM $0.0₆107
+2.00%
$92,914 $10,635
Jul 27, 10 AM $0.0₆104
-5.47%
$90,543 $10,402
Jul 27, 9 AM $0.0₆11
+2.32%
$95,821 $10,143
Jul 27, 8 AM $0.0₆108
-4.66%
$93,997 $9,684
Jul 27, 7 AM $0.0₆12
+2.86%
$104,297 $7,926
Jul 27, 6 AM $0.0₆116
-0.18%
$101,153 $8,575
Jul 27, 4 AM $0.0₆116
+0.32%
$100,608 $10,170