Kimchi Historical Data

KIMCHI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0₅101
-3.06%
$ 956,405 $ 127,802
Apr 27, 10 AM $ 0.0₅104
+0.06%
$ 986,967 $ 127,792
Apr 27, 9 AM $ 0.0₅103
+1.22%
$ 980,998 $ 129,664
Apr 27, 8 AM $ 0.0₅103
+8.33%
$ 977,289 $ 128,568
Apr 27, 7 AM $ 0.0₆949
+3.92%
$ 900,621 $ 117,732
Apr 27, 6 AM $ 0.0₆922
-0.32%
$ 874,726 $ 111,182
Apr 27, 5 AM $ 0.0₆923
-1.40%
$ 876,200 $ 111,573
Apr 27, 4 AM $ 0.0₆929
+3.12%
$ 882,078 $ 114,384
Apr 27, 3 AM $ 0.0₆902
-4.37%
$ 856,264 $ 116,810
Apr 27, 2 AM $ 0.0₆962
-1.72%
$ 913,461 $ 116,807
Apr 27, 1 AM $ 0.0₆978
+2.87%
$ 928,457 $ 115,189
Apr 27, 12 AM $ 0.0₆952
+3.59%
$ 903,503 $ 111,240
Apr 26, 11 PM $ 0.0₆907
+2.34%
$ 860,935 $ 101,381
Apr 26, 10 PM $ 0.0₆877
+6.54%
$ 832,662 $ 96,054
Apr 26, 9 PM $ 0.0₆822
-13.28%
$ 780,355 $ 88,363
Apr 26, 8 PM $ 0.0₆948
+0.78%
$ 900,041 $ 83,008
Apr 26, 7 PM $ 0.0₆943
-0.80%
$ 895,000 $ 86,692
Apr 26, 6 PM $ 0.0₆957
-7.34%
$ 907,976 $ 89,792
Apr 26, 5 PM $ 0.0₅103
+4.63%
$ 979,895 $ 87,074
Apr 26, 4 PM $ 0.0₆988
+1.87%
$ 937,666 $ 87,322
Apr 26, 3 PM $ 0.0₆952
+2.31%
$ 904,051 $ 86,633
Apr 26, 2 PM $ 0.0₆929
+5.27%
$ 881,856 $ 88,571
Apr 26, 1 PM $ 0.0₆881
-5.62%
$ 836,112 $ 89,577
Apr 26, 12 PM $ 0.0₆929
-4.55%
$ 882,237 $ 87,708
Apr 26, 11 AM $ 0.0₆962
+0.09%
$ 913,225 $ 82,695
Apr 26, 10 AM $ 0.0₆962
-3.97%
$ 913,359 $ 83,291
Apr 26, 9 AM $ 0.0₆998
+3.52%
$ 947,559 $ 82,570
Apr 26, 8 AM $ 0.0₆96
-0.59%
$ 912,887 $ 84,975
Apr 26, 7 AM $ 0.0₆979
+0.01%
$ 930,676 $ 90,053
Apr 26, 6 AM $ 0.0₆979
-0.04%
$ 930,700 $ 98,200
Apr 26, 5 AM $ 0.0₆969
-0.97%
$ 921,298 $ 100,935
Apr 26, 4 AM $ 0.0₆984
+3.95%
$ 935,267 $ 99,077
Apr 26, 3 AM $ 0.0₆974
+0.02%
$ 925,706 $ 94,424
Apr 26, 2 AM $ 0.0₆942
-2.65%
$ 896,148 $ 109,653
Apr 26, 1 AM $ 0.0₆968
-1.71%
$ 920,807 $ 115,925
Apr 26, 12 AM $ 0.0₆988
-2.94%
$ 939,055 $ 120,195
Apr 25, 11 PM $ 0.0₅101
+0.79%
$ 963,352 $ 120,307
Apr 25, 10 PM $ 0.0₅1
+1.56%
$ 954,901 $ 126,144
Apr 25, 9 PM $ 0.0₆993
-3.23%
$ 944,379 $ 124,159
Apr 25, 8 PM $ 0.0₅103
+4.54%
$ 975,585 $ 120,926
Apr 25, 7 PM $ 0.0₅1
+1.11%
$ 954,267 $ 121,599
Apr 25, 6 PM $ 0.0₅1
+1.65%
$ 952,105 $ 121,897
Apr 25, 5 PM $ 0.0₆984
+4.80%
$ 935,545 $ 129,694
Apr 25, 4 PM $ 0.0₆943
-2.63%
$ 896,365 $ 129,585
Apr 25, 3 PM $ 0.0₆98
+2.51%
$ 932,097 $ 129,542
Apr 25, 2 PM $ 0.0₆947
+0.57%
$ 900,738 $ 128,244
Apr 25, 1 PM $ 0.0₆95
-0.74%
$ 903,058 $ 120,768
Apr 25, 12 PM $ 0.0₆946
-2.03%
$ 899,840 $ 117,063
Apr 25, 11 AM $ 0.0₆995
-2.44%
$ 946,286 $ 113,120
Apr 25, 10 AM $ 0.0₅102
-0.59%
$ 973,173 $ 114,346