Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $0.0₆115
+0.09%
$100,294 $9,837
Jul 27, 2 AM $0.0₆118
-1.30%
$102,708 $9,684
Jul 27, 1 AM $0.0₆12
-2.07%
$103,797 $9,828
Jul 27, 12 AM $0.0₆122
-5.45%
$105,555 $9,738
Jul 26, 11 PM $0.0₆129
-5.30%
$112,300 $8,897
Jul 26, 10 PM $0.0₆138
+3.04%
$119,576 $8,546
Jul 26, 9 PM $0.0₆134
+7.65%
$116,052 $8,231
Jul 26, 8 PM $0.0₆124
+6.73%
$105,595 $6,222
Jul 26, 7 PM $0.0₆116
+7.84%
$99,012 $4,365
Jul 26, 6 PM $0.0₆104
+0.00%
$88,864 $3,993
Jul 26, 5 PM $0.0₆104
-0.82%
$88,973 $4,425
Jul 26, 4 PM $0.0₆105
-0.84%
$89,814 $5,296
Jul 26, 3 PM $0.0₆106
-1.17%
$90,493 $5,127
Jul 26, 2 PM $0.0₆107
-1.02%
$90,840 $5,069
Jul 26, 1 PM $0.0₆106
+2.03%
$90,309 $4,717
Jul 26, 10 AM $0.0₆104
+0.17%
$88,328 $4,845
Jul 26, 9 AM $0.0₆101
+0.00%
$85,439 $4,501
Jul 26, 8 AM $0.0₆101
+0.00%
$85,991 $4,520
Jul 26, 7 AM $0.0₆101
-0.13%
$86,060 $4,518
Jul 26, 6 AM $0.0₆101
-4.22%
$86,188 $4,475
Jul 26, 5 AM $0.0₆108
+0.67%
$91,370 $3,223
Jul 26, 4 AM $0.0₆105
+0.00%
$89,422 $154
Jul 26, 2 AM $0.0₇95
-1.57%
$80,709 $2,120
Jul 26, 1 AM $0.0₇967
+0.07%
$82,090 $2,410
Jul 25, 11 PM $0.0₇988
+0.16%
$83,896 $2,578
Jul 25, 6 PM $0.0₇999
-0.90%
$84,538 $2,582
Jul 25, 5 PM $0.0₆101
-3.67%
$85,367 $2,456
Jul 25, 4 PM $0.0₆104
+5.00%
$87,923 $2,088
Jul 25, 2 PM $0.0₇955
+0.00%
$80,835 $1,805
Jul 25, 12 PM $0.0₇951
+0.00%
$80,442 $1,796
Jul 25, 11 AM $0.0₇951
-1.02%
$80,489 $1,874
Jul 25, 10 AM $0.0₇962
-0.33%
$81,345 $1,869
Jul 25, 8 AM $0.0₇972
+0.00%
$82,250 $1,762
Jul 25, 4 AM $0.0₇972
+0.00%
$82,227 $1,905
Jul 25, 2 AM $0.0₇974
+1.05%
$82,402 $2,386
Jul 25, 1 AM $0.0₇964
+0.00%
$81,516 $1,706
Jul 25, 12 AM $0.0₇95
+0.00%
$80,395 $2,412
Jul 24, 10 PM $0.0₇939
+0.09%
$79,457 $2,327
Jul 24, 9 PM $0.0₇949
+0.00%
$80,314 $2,557
Jul 24, 8 PM $0.0₇95
-0.82%
$80,760 $2,680
Jul 24, 7 PM $0.0₇954
-0.01%
$81,110 $2,753
Jul 24, 6 PM $0.0₇953
+0.26%
$81,003 $2,959
Jul 24, 4 PM $0.0₇972
+0.41%
$82,639 $2,737
Jul 24, 3 PM $0.0₇978
+0.19%
$83,198 $2,699
Jul 24, 12 PM $0.0₇997
-1.90%
$84,757 $2,608
Jul 24, 11 AM $0.0₆102
-0.03%
$86,002 $2,531
Jul 24, 9 AM $0.0₆102
+0.03%
$86,325 $2,472
Jul 24, 8 AM $0.0₆104
+0.00%
$87,534 $2,475
Jul 24, 6 AM $0.0₆103
+0.00%
$86,985 $2,429
Jul 24, 5 AM $0.0₆103
+0.00%
$87,324 $2,424