Kimchi Historical Data

KIMCHI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₅103
+6.96%
$ 977,751 $ 114,710
Apr 25, 8 AM $ 0.0₆962
-3.59%
$ 918,418 $ 112,761
Apr 25, 7 AM $ 0.0₆994
-2.66%
$ 949,238 $ 108,538
Apr 25, 6 AM $ 0.0₅102
-4.98%
$ 975,660 $ 103,459
Apr 25, 5 AM $ 0.0₅108
+0.09%
$ 1.03 million $ 101,959
Apr 25, 4 AM $ 0.0₅108
-1.66%
$ 1.03 million $ 107,528
Apr 25, 3 AM $ 0.0₅11
-1.31%
$ 1.05 million $ 108,636
Apr 25, 2 AM $ 0.0₅111
+5.37%
$ 1.06 million $ 95,478
Apr 25, 1 AM $ 0.0₅106
+1.09%
$ 1.01 million $ 101,141
Apr 25, 12 AM $ 0.0₅106
-1.63%
$ 1.01 million $ 111,455
Apr 24, 11 PM $ 0.0₅108
-3.33%
$ 1.03 million $ 131,994
Apr 24, 10 PM $ 0.0₅111
+0.13%
$ 1.06 million $ 135,638
Apr 24, 9 PM $ 0.0₅111
-2.71%
$ 1.06 million $ 136,839
Apr 24, 8 PM $ 0.0₅114
+4.09%
$ 1.09 million $ 140,000
Apr 24, 7 PM $ 0.0₅109
+0.11%
$ 1.04 million $ 141,637
Apr 24, 6 PM $ 0.0₅11
-4.68%
$ 1.05 million $ 141,186
Apr 24, 5 PM $ 0.0₅115
-3.02%
$ 1.1 million $ 133,866
Apr 24, 4 PM $ 0.0₅119
+1.84%
$ 1.13 million $ 136,520
Apr 24, 3 PM $ 0.0₅116
-1.16%
$ 1.11 million $ 138,804
Apr 24, 2 PM $ 0.0₅118
+4.38%
$ 1.13 million $ 143,928
Apr 24, 1 PM $ 0.0₅113
-4.46%
$ 1.08 million $ 145,193
Apr 24, 12 PM $ 0.0₅118
+1.14%
$ 1.13 million $ 147,591
Apr 24, 11 AM $ 0.0₅117
-3.08%
$ 1.11 million $ 157,277
Apr 24, 10 AM $ 0.0₅118
-3.42%
$ 1.13 million $ 165,602
Apr 24, 9 AM $ 0.0₅123
+5.46%
$ 1.17 million $ 167,799
Apr 24, 8 AM $ 0.0₅116
+2.43%
$ 1.11 million $ 169,261
Apr 24, 7 AM $ 0.0₅114
-1.00%
$ 1.09 million $ 176,209
Apr 24, 6 AM $ 0.0₅116
-4.48%
$ 1.11 million $ 181,874
Apr 24, 5 AM $ 0.0₅121
-0.73%
$ 1.16 million $ 182,500
Apr 24, 4 AM $ 0.0₅122
-0.65%
$ 1.17 million $ 183,975
Apr 24, 3 AM $ 0.0₅123
-3.07%
$ 1.17 million $ 183,586
Apr 24, 2 AM $ 0.0₅125
+7.71%
$ 1.19 million $ 183,179
Apr 24, 1 AM $ 0.0₅116
+1.31%
$ 1.11 million $ 170,251
Apr 24, 12 AM $ 0.0₅115
+3.43%
$ 1.1 million $ 158,326
Apr 23, 11 PM $ 0.0₅113
-3.06%
$ 1.08 million $ 147,496
Apr 23, 10 PM $ 0.0₅116
-6.26%
$ 1.11 million $ 160,296
Apr 23, 9 PM $ 0.0₅126
+2.46%
$ 1.2 million $ 158,522
Apr 23, 8 PM $ 0.0₅122
-1.77%
$ 1.17 million $ 157,173
Apr 23, 7 PM $ 0.0₅124
-3.31%
$ 1.19 million $ 151,888
Apr 23, 6 PM $ 0.0₅13
+1.30%
$ 1.24 million $ 148,446
Apr 23, 5 PM $ 0.0₅127
-4.04%
$ 1.21 million $ 153,389
Apr 23, 4 PM $ 0.0₅131
-0.39%
$ 1.26 million $ 150,477
Apr 23, 3 PM $ 0.0₅13
+1.05%
$ 1.24 million $ 149,965
Apr 23, 2 PM $ 0.0₅129
-2.29%
$ 1.23 million $ 146,788
Apr 23, 1 PM $ 0.0₅131
-3.65%
$ 1.25 million $ 143,498
Apr 23, 12 PM $ 0.0₅133
-2.23%
$ 1.28 million $ 152,299
Apr 23, 11 AM $ 0.0₅136
+8.36%
$ 1.31 million $ 174,621
Apr 23, 10 AM $ 0.0₅126
-2.17%
$ 1.21 million $ 172,619
Apr 23, 9 AM $ 0.0₅13
-2.54%
$ 1.24 million $ 176,765
Apr 23, 8 AM $ 0.0₅131
-6.50%
$ 1.25 million $ 184,715