Kimchi Historical Data

KIMCHI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0₅14
-4.13%
$ 1.34 million $ 188,272
Apr 23, 6 AM $ 0.0₅145
-3.36%
$ 1.39 million $ 192,377
Apr 23, 5 AM $ 0.0₅15
-1.43%
$ 1.44 million $ 230,303
Apr 23, 4 AM $ 0.0₅152
+1.35%
$ 1.46 million $ 240,033
Apr 23, 3 AM $ 0.0₅15
-4.85%
$ 1.44 million $ 248,647
Apr 23, 2 AM $ 0.0₅157
-0.32%
$ 1.51 million $ 263,369
Apr 23, 1 AM $ 0.0₅158
-2.72%
$ 1.51 million $ 280,075
Apr 23, 12 AM $ 0.0₅162
-7.50%
$ 1.56 million $ 281,244
Apr 22, 11 PM $ 0.0₅177
+16.63%
$ 1.69 million $ 283,737
Apr 22, 10 PM $ 0.0₅151
+0.26%
$ 1.44 million $ 273,576
Apr 22, 9 PM $ 0.0₅151
+3.08%
$ 1.45 million $ 274,020
Apr 22, 8 PM $ 0.0₅147
-2.31%
$ 1.41 million $ 285,008
Apr 22, 7 PM $ 0.0₅15
+0.58%
$ 1.44 million $ 301,670
Apr 22, 6 PM $ 0.0₅149
-1.60%
$ 1.43 million $ 319,561
Apr 22, 5 PM $ 0.0₅153
-1.11%
$ 1.47 million $ 339,429
Apr 22, 4 PM $ 0.0₅156
-3.75%
$ 1.5 million $ 361,541
Apr 22, 3 PM $ 0.0₅163
+0.63%
$ 1.56 million $ 365,763
Apr 22, 2 PM $ 0.0₅163
+1.36%
$ 1.56 million $ 411,335
Apr 22, 1 PM $ 0.0₅164
-5.36%
$ 1.57 million $ 451,673
Apr 22, 12 PM $ 0.0₅171
+29.73%
$ 1.64 million $ 471,358
Apr 22, 11 AM $ 0.0₅132
+1.92%
$ 1.26 million $ 453,936
Apr 22, 10 AM $ 0.0₅129
-7.19%
$ 1.24 million $ 456,469
Apr 22, 9 AM $ 0.0₅139
-3.34%
$ 1.32 million $ 461,478
Apr 22, 8 AM $ 0.0₅146
-1.67%
$ 1.4 million $ 478,218
Apr 22, 7 AM $ 0.0₅148
+5.23%
$ 1.42 million $ 481,263
Apr 22, 6 AM $ 0.0₅141
-0.10%
$ 1.36 million $ 498,176
Apr 22, 5 AM $ 0.0₅143
-0.55%
$ 1.37 million $ 488,666
Apr 22, 4 AM $ 0.0₅15
-0.46%
$ 1.44 million $ 465,825
Apr 22, 3 AM $ 0.0₅152
+2.72%
$ 1.46 million $ 472,289
Apr 22, 2 AM $ 0.0₅148
-3.86%
$ 1.41 million $ 463,977
Apr 22, 1 AM $ 0.0₅156
-3.63%
$ 1.5 million $ 448,799
Apr 22, 12 AM $ 0.0₅162
-0.68%
$ 1.55 million $ 448,311
Apr 21, 11 PM $ 0.0₅163
-7.86%
$ 1.56 million $ 444,460
Apr 21, 10 PM $ 0.0₅177
-3.20%
$ 1.7 million $ 439,884
Apr 21, 9 PM $ 0.0₅182
+1.34%
$ 1.75 million $ 440,793
Apr 21, 8 PM $ 0.0₅18
-8.97%
$ 1.73 million $ 427,937
Apr 21, 7 PM $ 0.0₅195
-5.61%
$ 1.87 million $ 411,135
Apr 21, 6 PM $ 0.0₅207
+11.48%
$ 1.98 million $ 406,801
Apr 21, 5 PM $ 0.0₅186
-6.96%
$ 1.78 million $ 375,619
Apr 21, 4 PM $ 0.0₅199
+11.76%
$ 1.91 million $ 363,478
Apr 21, 3 PM $ 0.0₅179
-8.93%
$ 1.72 million $ 360,147
Apr 21, 2 PM $ 0.0₅197
+18.51%
$ 1.89 million $ 334,113
Apr 21, 1 PM $ 0.0₅166
+7.14%
$ 1.59 million $ 290,152
Apr 21, 12 PM $ 0.0₅155
+2.48%
$ 1.49 million $ 266,757
Apr 21, 11 AM $ 0.0₅15
+7.35%
$ 1.43 million $ 259,766
Apr 21, 10 AM $ 0.0₅137
-4.38%
$ 1.31 million $ 263,771
Apr 21, 9 AM $ 0.0₅144
+7.54%
$ 1.38 million $ 258,996
Apr 21, 8 AM $ 0.0₅133
-10.05%
$ 1.26 million $ 234,416
Apr 21, 7 AM $ 0.0₅148
-3.57%
$ 1.4 million $ 235,368
Apr 21, 6 AM $ 0.0₅154
+31.81%
$ 1.46 million $ 223,999