Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimchi Historical Data

KIMCHI Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $0.0₆102
+2.55%
$86,555 $2,093
Jul 21, 8 AM $0.0₇993
+0.00%
$84,316 $2,039
Jul 21, 7 AM $0.0₇993
-0.94%
$84,275 $2,027
Jul 21, 4 AM $0.0₆102
+0.00%
$86,572 $1,608
Jul 21, 3 AM $0.0₆104
+0.02%
$88,301 $1,607
Jul 21, 1 AM $0.0₆103
+0.00%
$87,232 $1,559
Jul 21, 12 AM $0.0₆102
+0.00%
$86,896 $1,561
Jul 20, 7 PM $0.0₆101
-1.58%
$85,485 $2,220
Jul 20, 4 PM $0.0₆104
+0.00%
$88,530 $1,941
Jul 20, 3 PM $0.0₆104
+0.00%
$88,601 $1,963
Jul 20, 2 PM $0.0₆102
+0.00%
$86,362 $1,703
Jul 20, 1 PM $0.0₆104
+0.00%
$87,859 $1,598
Jul 20, 11 AM $0.0₆102
+2.51%
$86,654 $1,674
Jul 20, 10 AM $0.0₇993
-3.51%
$84,324 $1,525
Jul 20, 9 AM $0.0₆104
+0.54%
$88,049 $1,488
Jul 20, 6 AM $0.0₆103
+0.00%
$87,669 $1,469
Jul 20, 5 AM $0.0₆104
-0.03%
$88,174 $1,317
Jul 20, 3 AM $0.0₆102
+0.00%
$86,699 $3,349
Jul 20, 1 AM $0.0₆102
-0.49%
$86,909 $3,429
Jul 19, 10 PM $0.0₆102
+2.16%
$86,523 $3,945
Jul 19, 9 PM $0.0₇986
+0.37%
$84,046 $4,184
Jul 19, 4 PM $0.0₆103
+0.00%
$87,619 $5,625
Jul 19, 3 PM $0.0₆103
+0.00%
$87,720 $5,957
Jul 19, 12 PM $0.0₆104
+0.43%
$88,540 $8,299
Jul 19, 11 AM $0.0₆104
+1.05%
$88,817 $9,412
Jul 19, 9 AM $0.0₆104
+1.29%
$88,635 $10,541
Jul 19, 8 AM $0.0₆102
+0.00%
$87,325 $10,605
Jul 19, 7 AM $0.0₆102
-1.20%
$87,199 $10,507
Jul 19, 4 AM $0.0₆103
+7.23%
$88,107 $10,206
Jul 19, 3 AM $0.0₆105
+0.39%
$89,561 $8,953
Jul 19, 2 AM $0.0₆104
+2.56%
$89,183 $8,821
Jul 19, 12 AM $0.0₆101
-3.16%
$86,063 $8,625
Jul 18, 11 PM $0.0₆109
+0.00%
$92,986 $7,905
Jul 18, 10 PM $0.0₆11
+3.02%
$93,991 $7,652
Jul 18, 9 PM $0.0₆106
-1.57%
$91,124 $7,527
Jul 18, 8 PM $0.0₆112
-1.81%
$97,118 $7,059
Jul 18, 7 PM $0.0₆112
+3.89%
$97,117 $6,935
Jul 18, 6 PM $0.0₆107
+3.94%
$93,263 $6,324
Jul 18, 4 PM $0.0₆104
+5.18%
$90,227 $5,814
Jul 18, 3 PM $0.0₇987
-2.23%
$85,872 $5,925
Jul 18, 2 PM $0.0₇974
-14.61%
$84,746 $5,010
Jul 18, 1 PM $0.0₆112
-1.79%
$97,097 $4,151
Jul 18, 12 PM $0.0₆113
-13.28%
$98,622 $2,681
Jul 18, 11 AM $0.0₆131
+14.19%
$112,401 $3,044
Jul 18, 10 AM $0.0₆115
+1.27%
$98,303 $1,693
Jul 18, 9 AM $0.0₆113
-0.17%
$96,930 $1,769
Jul 18, 8 AM $0.0₆113
+0.92%
$97,011 $1,743
Jul 18, 5 AM $0.0₆112
+2.00%
$96,350 $1,699
Jul 18, 4 AM $0.0₆109
+0.00%
$93,627 $1,554
Jul 18, 2 AM $0.0₆11
+0.00%
$94,360 $1,550