Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.0₆11
+1.50%
$94,308 $1,599
Jul 17, 9 PM $0.0₆109
+0.00%
$93,417 $1,715
Jul 17, 7 PM $0.0₆108
-0.21%
$93,045 $1,848
Jul 17, 6 PM $0.0₆108
+0.00%
$92,390 $1,710
Jul 17, 4 PM $0.0₆107
+2.62%
$91,619 $1,604
Jul 17, 3 PM $0.0₆104
-0.05%
$89,233 $1,566
Jul 17, 2 PM $0.0₆102
-0.72%
$87,243 $1,901
Jul 17, 12 PM $0.0₆103
-4.14%
$88,193 $1,920
Jul 17, 10 AM $0.0₆11
+0.00%
$94,349 $1,283
Jul 17, 9 AM $0.0₆111
+0.00%
$95,529 $1,279
Jul 17, 6 AM $0.0₆111
+0.00%
$95,404 $1,420
Jul 17, 5 AM $0.0₆112
-0.43%
$96,183 $1,535
Jul 17, 12 AM $0.0₆113
+0.00%
$97,207 $1,519
Jul 16, 11 PM $0.0₆112
+0.26%
$95,952 $1,691
Jul 16, 9 PM $0.0₆114
+0.10%
$98,362 $1,676
Jul 16, 7 PM $0.0₆116
+0.01%
$99,225 $1,699
Jul 16, 6 PM $0.0₆115
+0.00%
$98,363 $1,659
Jul 16, 4 PM $0.0₆116
+0.00%
$99,275 $1,656
Jul 16, 3 PM $0.0₆115
-0.03%
$98,363 $1,604
Jul 16, 2 PM $0.0₆114
+1.43%
$98,262 $1,578
Jul 16, 12 PM $0.0₆112
-0.06%
$96,363 $981
Jul 16, 9 AM $0.0₆114
+0.00%
$96,990 $1,159
Jul 16, 8 AM $0.0₆115
+0.00%
$97,751 $1,282
Jul 16, 7 AM $0.0₆114
+1.06%
$97,037 $1,192
Jul 16, 6 AM $0.0₆113
+0.00%
$-- $1,400
Jul 16, 1 AM $0.0₆112
+0.66%
$96,010 $1,659
Jul 16, 12 AM $0.0₆112
+0.07%
$95,358 $1,493
Jul 15, 11 PM $0.0₆111
-0.05%
$94,327 $1,562
Jul 15, 10 PM $0.0₆109
+0.00%
$93,400 $1,567
Jul 15, 8 PM $0.0₆108
-0.94%
$92,702 $1,674
Jul 15, 7 PM $0.0₆109
+0.05%
$93,600 $1,586
Jul 15, 6 PM $0.0₆11
-0.18%
$94,301 $1,518
Jul 15, 5 PM $0.0₆11
+0.00%
$-- $1,985
Jul 15, 3 PM $0.0₆11
+0.00%
$-- $2,490
Jul 15, 2 PM $0.0₆11
+0.00%
$94,341 $2,639
Jul 15, 1 PM $0.0₆111
+0.00%
$94,679 $3,598
Jul 15, 12 PM $0.0₆109
-0.69%
$93,290 $3,596
Jul 15, 11 AM $0.0₆11
+0.00%
$93,678 $3,418
Jul 15, 9 AM $0.0₆11
-0.07%
$93,613 $3,637
Jul 15, 8 AM $0.0₆109
-1.31%
$93,249 $3,948
Jul 15, 7 AM $0.0₆111
+0.46%
$94,888 $3,870
Jul 15, 3 AM $0.0₆109
+0.02%
$92,681 $5,040
Jul 15, 2 AM $0.0₆108
+2.27%
$92,536 $4,834
Jul 15, 1 AM $0.0₆106
-1.06%
$90,476 $4,962
Jul 15, 12 AM $0.0₆108
+0.00%
$92,170 $4,932
Jul 14, 11 PM $0.0₆106
-1.21%
$90,310 $4,835
Jul 14, 9 PM $0.0₆106
-0.65%
$90,802 $5,739
Jul 14, 8 PM $0.0₆108
+0.87%
$91,945 $5,793
Jul 14, 7 PM $0.0₆107
+0.00%
$91,122 $6,186
Jul 14, 6 PM $0.0₆106
-3.47%
$90,979 $6,615