Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $0.0₆125
-0.26%
$110,217 $12,283
Jul 12, 3 AM $0.0₆125
+0.00%
$-- $12,367
Jul 12, 2 AM $0.0₆125
+0.00%
$110,177 $11,815
Jul 12, 12 AM $0.0₆132
-1.08%
$116,551 $16,401
Jul 11, 11 PM $0.0₆133
-1.66%
$117,916 $16,501
Jul 11, 10 PM $0.0₆137
+0.00%
$120,872 $16,402
Jul 11, 9 PM $0.0₆136
-0.66%
$120,198 $16,543
Jul 11, 8 PM $0.0₆137
-3.24%
$121,035 $16,592
Jul 11, 6 PM $0.0₆153
+0.05%
$135,481 $15,760
Jul 11, 5 PM $0.0₆152
+1.10%
$134,189 $15,630
Jul 11, 4 PM $0.0₆151
-1.49%
$133,142 $15,785
Jul 11, 3 PM $0.0₆155
+8.60%
$136,740 $13,950
Jul 11, 2 PM $0.0₆139
+17.33%
$122,563 $11,412
Jul 11, 1 PM $0.0₆118
+9.63%
$104,093 $10,636
Jul 11, 12 PM $0.0₆107
+0.25%
$94,937 $9,928
Jul 11, 10 AM $0.0₆108
-2.35%
$95,507 $9,511
Jul 11, 9 AM $0.0₆108
+0.77%
$95,724 $9,427
Jul 11, 7 AM $0.0₆107
+1.73%
$94,553 $9,410
Jul 11, 6 AM $0.0₇996
+2.10%
$88,017 $7,806
Jul 11, 5 AM $0.0₇974
+0.00%
$86,128 $7,868
Jul 11, 4 AM $0.0₇981
+0.00%
$86,707 $7,981
Jul 11, 3 AM $0.0₇98
-1.43%
$86,607 $8,024
Jul 11, 2 AM $0.0₇99
+0.91%
$87,533 $981
Jul 11, 1 AM $0.0₇977
+4.52%
$86,368 $12,599
Jul 11, 12 AM $0.0₇925
-15.84%
$81,812 $11,936
Jul 10, 11 PM $0.0₆109
-0.57%
$96,571 $11,015
Jul 10, 10 PM $0.0₆11
+0.00%
$97,183 $10,951
Jul 10, 9 PM $0.0₆111
+0.92%
$97,945 $10,901
Jul 10, 8 PM $0.0₆11
-0.49%
$96,884 $11,033
Jul 10, 7 PM $0.0₆113
-0.68%
$100,037 $10,675
Jul 10, 6 PM $0.0₆114
+0.00%
$101,209 $10,490
Jul 10, 5 PM $0.0₆114
-0.68%
$101,211 $10,475
Jul 10, 4 PM $0.0₆115
-2.84%
$101,984 $10,028
Jul 10, 3 PM $0.0₆119
+0.27%
$105,004 $10,138
Jul 10, 2 PM $0.0₆12
-8.39%
$106,080 $750
Jul 10, 1 PM $0.0₆131
-1.35%
$116,080 $9,370
Jul 10, 12 PM $0.0₆135
+0.23%
$118,930 $9,232
Jul 10, 11 AM $0.0₆134
-0.21%
$118,699 $8,447
Jul 10, 10 AM $0.0₆135
+0.00%
$118,984 $8,869
Jul 10, 9 AM $0.0₆134
+0.00%
$118,332 $9,293
Jul 10, 8 AM $0.0₆133
+0.00%
$117,764 $10,061
Jul 10, 4 AM $0.0₆132
+1.55%
$117,120 $9,970
Jul 10, 3 AM $0.0₆128
-1.28%
$113,208 $9,650
Jul 10, 2 AM $0.0₆124
-5.45%
$109,772 $7,130
Jul 10, 1 AM $0.0₆132
+0.00%
$116,396 $3,315
Jul 10, 12 AM $0.0₆132
+0.00%
$116,774 $147
Jul 9, 10 PM $0.0₆154
+0.00%
$136,473 $1,744
Jul 9, 9 PM $0.0₆155
+0.79%
$136,870 $1,716
Jul 9, 8 PM $0.0₆151
-0.05%
$133,250 $3,681
Jul 9, 5 PM $0.0₆148
+0.00%
$130,445 $5,277