Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 PM $0.0₆148
+0.00%
$130,445 $5,277
Jul 9, 3 PM $0.0₆149
+0.68%
$131,561 $5,261
Jul 9, 2 PM $0.0₆15
+0.00%
$132,534 $4,594
Jul 9, 12 PM $0.0₆151
-0.23%
$133,369 $4,641
Jul 9, 11 AM $0.0₆151
-3.40%
$134,485 $5,008
Jul 9, 10 AM $0.0₆157
-2.72%
$139,345 $5,010
Jul 9, 9 AM $0.0₆162
+0.00%
$143,458 $4,922
Jul 9, 7 AM $0.0₆165
+0.00%
$146,171 $4,968
Jul 9, 6 AM $0.0₆164
+0.00%
$145,781 $5,001
Jul 9, 5 AM $0.0₆164
+0.00%
$145,226 $4,926
Jul 9, 1 AM $0.0₆163
+0.52%
$144,860 $7,218
Jul 9, 12 AM $0.0₆164
+0.00%
$145,490 $11,024
Jul 8, 9 PM $0.0₆164
+0.03%
$145,133 $11,002
Jul 8, 8 PM $0.0₆164
+18.44%
$145,394 $10,827
Jul 8, 7 PM $0.0₆139
-1.09%
$123,010 $8,993
Jul 8, 6 PM $0.0₆14
-7.55%
$123,595 $8,613
Jul 8, 5 PM $0.0₆151
+0.09%
$133,730 $7,283
Jul 8, 2 PM $0.0₆153
+0.00%
$135,169 $7,822
Jul 8, 1 PM $0.0₆154
-0.64%
$136,294 $7,833
Jul 8, 12 PM $0.0₆155
+0.00%
$137,251 $7,279
Jul 8, 11 AM $0.0₆156
+0.00%
$138,878 $7,236
Jul 8, 10 AM $0.0₆156
+3.00%
$138,907 $7,218
Jul 8, 9 AM $0.0₆152
+0.03%
$135,843 $6,194
Jul 8, 8 AM $0.0₆154
+0.00%
$137,402 $6,816
Jul 8, 7 AM $0.0₆154
+0.24%
$137,450 $6,796
Jul 8, 6 AM $0.0₆154
+0.48%
$137,532 $6,728
Jul 8, 4 AM $0.0₆154
+0.77%
$137,045 $6,685
Jul 8, 3 AM $0.0₆153
-3.35%
$136,026 $6,175
Jul 8, 2 AM $0.0₆16
+2.00%
$142,392 $6,352
Jul 8, 1 AM $0.0₆157
+10.08%
$139,628 $5,990
Jul 7, 8 PM $0.0₆18
-0.23%
$160,557 $2,368
Jul 7, 7 PM $0.0₆18
+0.00%
$160,463 $2,402
Jul 7, 5 PM $0.0₆182
+0.02%
$162,215 $2,493
Jul 7, 4 PM $0.0₆18
-1.67%
$160,867 $2,198
Jul 7, 3 PM $0.0₆183
-0.04%
$163,321 $1,873
Jul 7, 12 PM $0.0₆181
+0.65%
$161,266 $3,364
Jul 7, 8 AM $0.0₆179
-0.35%
$159,260 $4,776
Jul 7, 7 AM $0.0₆178
+0.00%
$158,168 $4,695
Jul 7, 3 AM $0.0₆178
-0.28%
$158,271 $5,041
Jul 7, 1 AM $0.0₆174
+0.00%
$155,360 $4,738
Jul 7, 12 AM $0.0₆174
+0.35%
$155,337 $4,739
Jul 6, 11 PM $0.0₆175
-3.29%
$155,911 $5,051
Jul 6, 10 PM $0.0₆181
+3.42%
$161,356 $4,658
Jul 6, 8 PM $0.0₆179
+0.00%
$159,630 $3,988
Jul 6, 7 PM $0.0₆178
+0.00%
$158,963 $3,989
Jul 6, 6 PM $0.0₆178
+0.00%
$158,734 $3,961
Jul 6, 5 PM $0.0₆178
-0.73%
$158,190 $3,914
Jul 6, 4 PM $0.0₆179
+2.07%
$159,687 $4,152
Jul 6, 3 PM $0.0₆175
+11.14%
$156,103 $3,888
Jul 6, 2 PM $0.0₆157
-0.02%
$139,737 $2,992