Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimchi Historical Data

KIMCHI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.0₆158
-0.10%
$141,190 $3,080
Jul 6, 11 AM $0.0₆16
-7.44%
$142,194 $3,159
Jul 6, 10 AM $0.0₆172
-0.55%
$153,480 $1,612
Jul 6, 9 AM $0.0₆176
+0.00%
$157,179 $1,423
Jul 6, 8 AM $0.0₆176
+0.00%
$157,755 $1,318
Jul 6, 2 AM $0.0₆178
-0.61%
$159,450 $1,426
Jul 5, 11 PM $0.0₆179
+0.00%
$159,750 $1,043
Jul 5, 8 PM $0.0₆177
+0.00%
$157,938 $1,350
Jul 5, 5 PM $0.0₆179
+0.19%
$160,101 $2,002
Jul 5, 4 PM $0.0₆179
-0.40%
$160,128 $1,937
Jul 5, 3 PM $0.0₆18
-1.30%
$160,697 $1,911
Jul 5, 2 PM $0.0₆187
+0.47%
$166,833 $2,221
Jul 5, 11 AM $0.0₆188
+0.00%
$167,942 $2,173
Jul 5, 6 AM $0.0₆188
+0.00%
$168,730 $2,404
Jul 5, 2 AM $0.0₆188
+0.00%
$169,183 $2,650
Jul 4, 11 PM $0.0₆193
+0.00%
$173,231 $3,195
Jul 4, 10 PM $0.0₆191
-0.24%
$171,038 $3,053
Jul 4, 9 PM $0.0₆191
+0.55%
$171,666 $3,149
Jul 4, 8 PM $0.0₆19
+0.92%
$170,358 $3,076
Jul 4, 3 PM $0.0₆197
-1.29%
$176,990 $2,293
Jul 4, 2 PM $0.0₆201
+0.00%
$180,166 $1,758
Jul 4, 1 PM $0.0₆201
+0.00%
$180,150 $1,748
Jul 4, 12 PM $0.0₆202
+0.00%
$181,296 $1,512
Jul 4, 11 AM $0.0₆204
+0.00%
$-- $2,227
Jul 4, 5 AM $0.0₆201
+0.00%
$-- $3,055
Jul 4, 12 AM $0.0₆21
+0.00%
$188,512 $3,804
Jul 3, 5 PM $0.0₆208
+0.47%
$186,790 $3,853
Jul 3, 12 PM $0.0₆208
+0.00%
$186,912 $7,229
Jul 3, 11 AM $0.0₆197
+1.77%
$176,491 $7,041
Jul 3, 9 AM $0.0₆193
-0.06%
$172,638 $6,098
Jul 3, 8 AM $0.0₆192
+0.00%
$172,796 $6,221
Jul 3, 1 AM $0.0₆221
+0.22%
$198,591 $4,788
Jul 2, 11 PM $0.0₆223
+0.00%
$200,771 $5,546
Jul 2, 10 PM $0.0₆226
+0.00%
$202,724 $5,585
Jul 2, 9 PM $0.0₆225
+0.00%
$202,507 $5,607
Jul 2, 6 PM $0.0₆228
+0.00%
$205,104 $5,630
Jul 2, 4 PM $0.0₆225
+6.25%
$201,835 $4,779
Jul 2, 3 PM $0.0₆197
+0.06%
$176,889 $3,106
Jul 2, 12 PM $0.0₆19
+0.00%
$170,451 $6,139
Jul 2, 11 AM $0.0₆191
-0.08%
$171,660 $6,032
Jul 2, 9 AM $0.0₆185
-1.06%
$165,870 $5,960
Jul 2, 8 AM $0.0₆186
-0.02%
$167,752 $5,730
Jul 2, 4 AM $0.0₆187
+0.14%
$168,943 $5,754
Jul 2, 3 AM $0.0₆185
+0.00%
$167,441 $5,903
Jul 2, 1 AM $0.0₆184
+0.82%
$166,138 $6,830
Jul 1, 10 PM $0.0₆193
+0.00%
$174,386 $5,313
Jul 1, 7 PM $0.0₆191
-0.43%
$172,578 $6,844
Jul 1, 4 PM $0.0₆194
+1.32%
$175,344 $6,170
Jul 1, 3 PM $0.0₆185
+3.19%
$167,364 $5,958
Jul 1, 2 PM $0.0₆18
-7.75%
$162,138 $6,039