Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 PM $0.0₆195
+0.78%
$176,521 $3,485
Jul 1, 12 PM $0.0₆194
+0.00%
$174,959 $3,451
Jul 1, 11 AM $0.0₆194
-0.89%
$175,350 $3,686
Jul 1, 10 AM $0.0₆198
+0.00%
$178,839 $3,464
Jul 1, 4 AM $0.0₆199
+0.00%
$180,633 $4,525
Jul 1, 3 AM $0.0₆2
+0.83%
$181,261 $4,474
Jul 1, 1 AM $0.0₆193
+6.37%
$175,031 $4,385
Jun 30, 10 PM $0.0₆189
-0.17%
$171,603 $3,351
Jun 30, 9 PM $0.0₆188
+1.85%
$170,415 $3,216
Jun 30, 8 PM $0.0₆183
+0.00%
$166,048 $2,888
Jun 30, 4 PM $0.0₆195
+0.00%
$176,811 $3,093
Jun 30, 3 PM $0.0₆195
-4.60%
$177,029 $3,072
Jun 30, 2 PM $0.0₆204
+1.05%
$185,257 $2,613
Jun 30, 12 PM $0.0₆207
-2.67%
$187,518 $2,547
Jun 30, 9 AM $0.0₆213
+0.00%
$192,889 $2,302
Jun 30, 8 AM $0.0₆213
+0.00%
$194,228 $2,277
Jun 30, 5 AM $0.0₆213
-2.98%
$194,443 $2,362
Jun 30, 4 AM $0.0₆219
-5.00%
$199,732 $1,933
Jun 29, 8 PM $0.0₆238
+2.39%
$217,589 $1,395
Jun 29, 7 PM $0.0₆235
+0.00%
$214,545 $913
Jun 29, 6 PM $0.0₆236
+0.00%
$215,955 $1,137
Jun 29, 5 PM $0.0₆233
+0.05%
$212,741 $1,060
Jun 29, 3 PM $0.0₆237
+0.00%
$216,170 $662
Jun 29, 8 AM $0.0₆237
+0.08%
$216,827 $2,543
Jun 29, 7 AM $0.0₆237
+0.11%
$216,393 $2,551
Jun 29, 6 AM $0.0₆236
+0.00%
$215,712 $2,640
Jun 29, 5 AM $0.0₆24
+0.00%
$219,478 $3,677
Jun 29, 3 AM $0.0₆234
+0.00%
$214,103 $4,112
Jun 29, 2 AM $0.0₆235
-0.11%
$214,889 $4,104
Jun 29, 1 AM $0.0₆236
+0.00%
$215,569 $3,591
Jun 29, 12 AM $0.0₆233
+0.00%
$212,971 $3,990
Jun 28, 7 PM $0.0₆23
-0.48%
$209,975 $4,150
Jun 28, 5 PM $0.0₆233
+0.00%
$212,772 $3,989
Jun 28, 4 PM $0.0₆233
-0.11%
$212,690 $3,928
Jun 28, 3 PM $0.0₆235
-3.95%
$214,598 $3,406
Jun 28, 2 PM $0.0₆244
+0.00%
$223,074 $3,412
Jun 28, 1 PM $0.0₆244
-2.17%
$223,263 $3,392
Jun 28, 12 PM $0.0₆249
+0.00%
$227,811 $3,151
Jun 28, 11 AM $0.0₆252
-1.95%
$230,048 $2,794
Jun 28, 10 AM $0.0₆256
+1.11%
$233,552 $2,427
Jun 28, 4 AM $0.0₆225
+0.00%
$204,622 $364
Jun 27, 8 PM $0.0₆22
+0.04%
$199,435 $923
Jun 27, 4 AM $0.0₆226
+0.00%
$205,063 $1,618
Jun 27, 3 AM $0.0₆234
+0.00%
$212,952 $1,006
Jun 27, 2 AM $0.0₆235
+0.47%
$213,393 $946
Jun 26, 6 PM $0.0₆237
+0.00%
$215,004 $2,186
Jun 26, 9 AM $0.0₆225
+3.34%
$204,350 $2,932
Jun 26, 5 AM $0.0₆215
+0.00%
$-- $2,427
Jun 26, 2 AM $0.0₆217
-0.40%
$195,677 $2,655
Jun 26, 12 AM $0.0₆217
+0.00%
$-- $3,782