Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.0₆217
+0.00%
$-- $3,782
Jun 25, 8 PM $0.0₆233
+0.00%
$210,030 $3,649
Jun 25, 6 PM $0.0₆233
+0.10%
$210,516 $3,588
Jun 25, 5 PM $0.0₆233
-1.44%
$210,146 $3,668
Jun 25, 4 PM $0.0₆237
+0.00%
$214,238 $3,649
Jun 25, 3 PM $0.0₆237
-1.54%
$213,773 $3,847
Jun 25, 8 AM $0.0₆266
+0.00%
$240,303 $3,346
Jun 25, 1 AM $0.0₆259
+0.00%
$233,915 $4,458
Jun 24, 6 PM $0.0₆209
+0.00%
$188,649 $3,043
Jun 24, 9 AM $0.0₆226
+0.00%
$204,066 $5,603
Jun 24, 6 AM $0.0₆235
-0.80%
$211,843 $9,320
Jun 23, 6 PM $0.0₆216
+0.00%
$194,689 $9,308
Jun 23, 12 PM $0.0₆262
+0.00%
$-- $7,040
Jun 23, 11 AM $0.0₆263
+1.00%
$237,680 $6,998
Jun 23, 10 AM $0.0₆261
-2.18%
$235,474 $6,713
Jun 23, 8 AM $0.0₆271
-1.72%
$245,107 $6,472
Jun 23, 7 AM $0.0₆267
+13.00%
$241,570 $6,107
Jun 22, 11 PM $0.0₆212
+0.00%
$191,601 $1,131
Jun 22, 10 PM $0.0₆212
+0.00%
$191,520 $879
Jun 22, 2 PM $0.0₆221
+0.00%
$200,055 $1,301
Jun 22, 1 PM $0.0₆22
+0.00%
$198,529 $1,281
Jun 22, 10 AM $0.0₆219
-1.91%
$197,640 $1,551
Jun 22, 4 AM $0.0₆221
+0.00%
$199,623 $1,889
Jun 22, 1 AM $0.0₆219
+0.00%
$197,745 $1,885
Jun 22, 12 AM $0.0₆218
+0.00%
$197,246 $1,873
Jun 21, 11 PM $0.0₆221
+0.00%
$199,697 $1,646
Jun 21, 6 PM $0.0₆228
+1.71%
$205,728 $1,536
Jun 21, 4 PM $0.0₆223
+0.00%
$201,650 $3,423
Jun 21, 2 PM $0.0₆222
+0.10%
$200,254 $3,406
Jun 21, 1 PM $0.0₆222
+0.66%
$200,480 $3,416
Jun 21, 11 AM $0.0₆224
+0.00%
$202,107 $3,451
Jun 21, 8 AM $0.0₆218
-0.21%
$196,505 $3,357
Jun 21, 7 AM $0.0₆219
+1.39%
$196,968 $3,465
Jun 20, 5 PM $0.0₆213
+3.64%
$191,838 $3,405
Jun 20, 1 PM $0.0₆211
+0.00%
$190,135 $3,777
Jun 20, 11 AM $0.0₆208
-0.06%
$187,128 $4,762
Jun 20, 9 AM $0.0₆206
-1.36%
$185,525 $4,932
Jun 20, 8 AM $0.0₆208
+0.00%
$187,492 $4,764
Jun 20, 7 AM $0.0₆208
+0.08%
$187,451 $5,104
Jun 20, 6 AM $0.0₆208
+0.03%
$187,206 $4,873
Jun 19, 11 PM $0.0₆213
+0.00%
$191,692 $5,248
Jun 19, 5 PM $0.0₆212
-2.60%
$190,595 $5,286
Jun 19, 3 PM $0.0₆22
+0.77%
$197,875 $3,811
Jun 19, 2 PM $0.0₆221
+0.00%
$198,610 $3,739
Jun 19, 1 PM $0.0₆221
+13.00%
$198,749 $3,715
Jun 19, 12 PM $0.0₆198
+0.00%
$178,214 $2,178
Jun 19, 10 AM $0.0₆201
+0.53%
$181,401 $2,011
Jun 19, 9 AM $0.0₆2
+0.00%
$180,481 $1,937
Jun 19, 8 AM $0.0₆203
+0.00%
$182,995 $2,285
Jun 19, 7 AM $0.0₆203
+0.00%
$183,045 $2,209