Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.0₆199
+0.46%
$179,415 $3,174
Jun 19, 5 AM $0.0₆199
+0.07%
$179,476 $2,792
Jun 19, 4 AM $0.0₆197
+0.00%
$177,261 $2,527
Jun 19, 3 AM $0.0₆199
-0.45%
$179,507 $2,425
Jun 18, 10 PM $0.0₆198
-1.28%
$178,853 $2,797
Jun 18, 9 PM $0.0₆202
+0.00%
$182,362 $2,844
Jun 18, 5 PM $0.0₆198
-1.02%
$178,619 $3,459
Jun 18, 4 PM $0.0₆198
-3.38%
$178,767 $3,271
Jun 18, 11 AM $0.0₆207
+0.00%
$186,923 $3,682
Jun 18, 10 AM $0.0₆208
+0.00%
$187,814 $3,800
Jun 18, 9 AM $0.0₆208
-0.87%
$187,384 $3,796
Jun 18, 6 AM $0.0₆201
+2.04%
$181,118 $2,252
Jun 18, 1 AM $0.0₆207
+0.00%
$186,611 $4,480
Jun 17, 8 PM $0.0₆206
-1.17%
$185,716 $7,428
Jun 17, 7 PM $0.0₆215
-0.20%
$193,645 $7,118
Jun 17, 6 PM $0.0₆218
-0.12%
$196,738 $7,127
Jun 17, 5 PM $0.0₆219
+0.00%
$197,214 $7,092
Jun 17, 3 PM $0.0₆216
+0.00%
$194,906 $7,593
Jun 17, 2 PM $0.0₆216
+1.94%
$194,753 $7,518
Jun 17, 9 AM $0.0₆215
+0.00%
$193,891 $7,760
Jun 17, 3 AM $0.0₆195
-0.11%
$176,457 $7,413
Jun 17, 2 AM $0.0₆199
-1.25%
$180,095 $7,238
Jun 17, 1 AM $0.0₆204
+0.00%
$184,529 $8,024
Jun 16, 8 PM $0.0₆229
+0.00%
$206,721 $6,310
Jun 16, 6 PM $0.0₆223
+0.00%
$201,492 $6,153
Jun 16, 5 PM $0.0₆214
-0.26%
$193,619 $5,588
Jun 16, 4 PM $0.0₆215
+0.00%
$194,557 $5,566
Jun 16, 1 PM $0.0₆219
+4.03%
$198,097 $6,341
Jun 16, 12 PM $0.0₆21
-3.57%
$189,508 $5,898
Jun 16, 11 AM $0.0₆221
-1.33%
$199,339 $5,437
Jun 16, 10 AM $0.0₆227
+0.00%
$205,274 $5,422
Jun 16, 5 AM $0.0₆224
-1.15%
$202,303 $6,131
Jun 16, 4 AM $0.0₆226
+0.00%
$-- $8,960
Jun 16, 3 AM $0.0₆226
+2.18%
$204,518 $8,882
Jun 16, 2 AM $0.0₆209
-2.31%
$188,654 $9,854
Jun 15, 11 PM $0.0₆2
+0.00%
$180,964 $9,369
Jun 15, 10 PM $0.0₆201
+0.00%
$181,319 $8,575
Jun 15, 4 PM $0.0₆222
+0.35%
$200,967 $9,417
Jun 15, 3 PM $0.0₆225
+0.00%
$203,818 $8,838
Jun 15, 2 PM $0.0₆225
+0.12%
$203,818 $8,873
Jun 15, 1 PM $0.0₆222
+0.56%
$200,276 $9,519
Jun 15, 12 PM $0.0₆229
+0.20%
$207,005 $9,372
Jun 15, 11 AM $0.0₆23
+1.67%
$207,523 $8,597
Jun 15, 5 AM $0.0₆2
+0.23%
$179,649 $7,721
Jun 15, 4 AM $0.0₆199
+5.00%
$179,119 $7,706
Jun 15, 2 AM $0.0₆207
-4.21%
$186,296 $6,387
Jun 15, 1 AM $0.0₆213
-1.16%
$191,623 $5,117
Jun 14, 11 PM $0.0₆215
+0.00%
$192,958 $8,927
Jun 14, 9 PM $0.0₆207
+0.00%
$186,187 $9,016
Jun 14, 7 PM $0.0₆194
+0.00%
$174,717 $11,206