Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.0₆252
+0.00%
$230,354 $7,012
Jun 11, 8 PM $0.0₆255
+0.20%
$232,946 $6,876
Jun 11, 7 PM $0.0₆255
+0.00%
$232,882 $6,864
Jun 11, 6 PM $0.0₆257
-0.62%
$234,702 $6,391
Jun 11, 4 PM $0.0₆253
+0.01%
$230,831 $6,284
Jun 11, 3 PM $0.0₆253
+0.97%
$230,793 $6,446
Jun 11, 2 PM $0.0₆246
-7.32%
$224,828 $6,319
Jun 11, 1 PM $0.0₆269
+0.61%
$245,301 $5,207
Jun 11, 12 PM $0.0₆267
-0.34%
$243,647 $5,139
Jun 11, 10 AM $0.0₆27
+3.27%
$246,396 $5,206
Jun 11, 9 AM $0.0₆259
-2.31%
$236,506 $4,109
Jun 11, 8 AM $0.0₆266
+0.00%
$242,499 $3,989
Jun 11, 7 AM $0.0₆266
+0.00%
$242,502 $3,836
Jun 11, 6 AM $0.0₆26
+0.00%
$236,910 $3,541
Jun 11, 5 AM $0.0₆258
-0.15%
$234,450 $3,452
Jun 11, 4 AM $0.0₆259
-0.52%
$235,764 $3,434
Jun 11, 3 AM $0.0₆263
+0.00%
$239,516 $2,892
Jun 10, 7 PM $0.0₆239
+0.00%
$217,772 $2,300
Jun 10, 5 PM $0.0₆243
-0.27%
$221,301 $2,173
Jun 10, 3 PM $0.0₆242
+0.00%
$220,695 $2,089
Jun 10, 2 PM $0.0₆242
+1.61%
$220,571 $2,319
Jun 10, 12 PM $0.0₆237
+0.00%
$215,371 $2,695
Jun 10, 11 AM $0.0₆236
+0.04%
$214,562 $2,640
Jun 10, 10 AM $0.0₆238
+0.00%
$216,550 $2,448
Jun 10, 9 AM $0.0₆235
-3.18%
$214,078 $2,423
Jun 10, 8 AM $0.0₆244
+0.06%
$221,139 $2,141
Jun 10, 4 AM $0.0₆242
+0.00%
$220,058 $2,292
Jun 10, 3 AM $0.0₆245
+0.43%
$222,722 $2,197
Jun 10, 2 AM $0.0₆24
+0.00%
$218,380 $1,894
Jun 9, 8 PM $0.0₆234
+0.00%
$212,822 $1,848
Jun 9, 4 PM $0.0₆227
+0.00%
$206,178 $3,071
Jun 9, 3 PM $0.0₆224
-0.28%
$203,106 $3,300
Jun 9, 2 PM $0.0₆228
-1.85%
$207,340 $3,311
Jun 9, 1 PM $0.0₆23
+0.96%
$209,190 $3,647
Jun 9, 12 PM $0.0₆234
+0.00%
$212,822 $4,798
Jun 9, 10 AM $0.0₆232
+0.00%
$210,853 $8,205
Jun 9, 9 AM $0.0₆232
-0.04%
$210,766 $8,529
Jun 9, 8 AM $0.0₆236
+0.00%
$215,754 $8,492
Jun 9, 5 AM $0.0₆234
-1.36%
$213,993 $9,459
Jun 9, 4 AM $0.0₆237
+0.00%
$216,187 $9,509
Jun 9, 1 AM $0.0₆232
+0.11%
$211,624 $10,226
Jun 8, 5 PM $0.0₆221
-1.06%
$201,901 $10,156
Jun 8, 4 PM $0.0₆226
-1.06%
$206,703 $10,293
Jun 8, 3 PM $0.0₆227
+0.00%
$207,683 $10,256
Jun 8, 2 PM $0.0₆228
+0.66%
$208,450 $10,164
Jun 8, 1 PM $0.0₆227
+0.00%
$207,157 $10,117
Jun 8, 12 PM $0.0₆227
-7.74%
$207,127 $10,399
Jun 8, 10 AM $0.0₆241
-0.41%
$219,733 $5,986
Jun 8, 9 AM $0.0₆238
+0.12%
$217,572 $5,791
Jun 8, 7 AM $0.0₆242
+0.97%
$221,396 $7,708