Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $0.0₆248
-0.27%
$225,900 $11,578
Jun 5, 3 AM $0.0₆242
-2.14%
$220,637 $11,266
Jun 5, 2 AM $0.0₆249
-0.69%
$226,244 $11,265
Jun 5, 1 AM $0.0₆254
-0.06%
$231,032 $11,271
Jun 5, 12 AM $0.0₆249
-0.08%
$226,656 $11,542
Jun 4, 10 PM $0.0₆258
+0.00%
$235,192 $12,356
Jun 4, 9 PM $0.0₆259
+2.35%
$235,503 $12,356
Jun 4, 8 PM $0.0₆253
+0.00%
$230,547 $11,859
Jun 4, 7 PM $0.0₆246
-0.06%
$223,675 $12,073
Jun 4, 6 PM $0.0₆248
+0.00%
$225,338 $13,186
Jun 4, 5 PM $0.0₆248
-2.58%
$226,085 $13,102
Jun 4, 4 PM $0.0₆256
+3.93%
$233,275 $14,953
Jun 4, 3 PM $0.0₆248
-0.89%
$225,508 $15,832
Jun 4, 2 PM $0.0₆253
-1.20%
$230,046 $16,832
Jun 4, 1 PM $0.0₆256
+4.55%
$232,789 $16,815
Jun 4, 12 PM $0.0₆245
+2.55%
$222,506 $17,386
Jun 4, 11 AM $0.0₆238
-1.85%
$216,601 $18,953
Jun 4, 10 AM $0.0₆247
+0.00%
$224,566 $20,861
Jun 4, 9 AM $0.0₆247
-3.81%
$225,219 $20,480
Jun 4, 8 AM $0.0₆257
+1.83%
$234,674 $20,014
Jun 4, 7 AM $0.0₆277
+0.00%
$253,090 $15,699
Jun 4, 6 AM $0.0₆289
+0.00%
$263,682 $17,085
Jun 4, 5 AM $0.0₆289
+0.00%
$264,462 $17,055
Jun 4, 3 AM $0.0₆283
+1.28%
$258,649 $16,785
Jun 4, 2 AM $0.0₆28
+0.00%
$255,959 $16,855
Jun 4, 12 AM $0.0₆296
-0.75%
$270,360 $16,884
Jun 3, 11 PM $0.0₆299
-1.17%
$272,981 $18,494
Jun 3, 8 PM $0.0₆3
+0.00%
$274,452 $20,590
Jun 3, 7 PM $0.0₆314
-0.35%
$286,927 $20,147
Jun 3, 6 PM $0.0₆288
+0.18%
$263,453 $18,215
Jun 3, 5 PM $0.0₆291
+3.83%
$265,606 $20,096
Jun 3, 4 PM $0.0₆28
+4.04%
$255,610 $18,878
Jun 3, 3 PM $0.0₆27
-4.26%
$246,408 $17,730
Jun 3, 2 PM $0.0₆283
+4.96%
$258,745 $18,092
Jun 3, 1 PM $0.0₆27
-2.18%
$246,709 $18,992
Jun 3, 12 PM $0.0₆275
-2.89%
$251,202 $17,674
Jun 3, 11 AM $0.0₆283
-2.49%
$258,735 $15,624
Jun 3, 10 AM $0.0₆291
-0.09%
$266,076 $13,280
Jun 3, 8 AM $0.0₆29
+0.00%
$265,360 $13,787
Jun 3, 6 AM $0.0₆286
+2.71%
$261,118 $13,776
Jun 3, 5 AM $0.0₆29
+0.00%
$265,278 $13,143
Jun 3, 2 AM $0.0₆289
-0.10%
$263,811 $13,129
Jun 3, 1 AM $0.0₆29
-1.91%
$264,637 $13,016
Jun 3, 12 AM $0.0₆301
+10.53%
$275,398 $11,805
Jun 2, 11 PM $0.0₆272
-12.59%
$248,179 $10,892
Jun 2, 8 PM $0.0₆316
+0.00%
$288,455 $8,209
Jun 2, 7 PM $0.0₆316
+1.53%
$289,168 $8,896
Jun 2, 6 PM $0.0₆297
-3.03%
$271,280 $7,979
Jun 2, 5 PM $0.0₆305
-0.55%
$278,573 $10,588
Jun 2, 4 PM $0.0₆309
+0.00%
$282,167 $11,282