Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.0₆309
+0.00%
$282,167 $11,282
Jun 2, 3 PM $0.0₆281
-3.06%
$257,182 $9,645
Jun 2, 2 PM $0.0₆292
-6.11%
$266,773 $8,813
Jun 2, 1 PM $0.0₆304
+1.24%
$277,912 $7,852
Jun 2, 10 AM $0.0₆299
-1.50%
$273,200 $10,541
Jun 2, 9 AM $0.0₆303
-0.47%
$276,498 $10,873
Jun 2, 8 AM $0.0₆305
-0.12%
$278,226 $11,761
Jun 2, 7 AM $0.0₆306
-3.79%
$279,215 $11,671
Jun 2, 5 AM $0.0₆32
+0.10%
$292,088 $18,192
Jun 2, 4 AM $0.0₆322
-0.21%
$293,419 $18,066
Jun 2, 2 AM $0.0₆321
+0.00%
$292,939 $20,144
Jun 1, 10 PM $0.0₆329
+0.00%
$300,092 $22,506
Jun 1, 9 PM $0.0₆328
+0.00%
$299,135 $22,355
Jun 1, 8 PM $0.0₆325
+0.00%
$295,929 $22,451
Jun 1, 7 PM $0.0₆315
+1.91%
$286,925 $21,883
Jun 1, 6 PM $0.0₆309
+6.10%
$282,089 $21,479
Jun 1, 5 PM $0.0₆311
-1.58%
$283,926 $19,225
Jun 1, 4 PM $0.0₆318
+0.00%
$289,529 $18,259
Jun 1, 3 PM $0.0₆32
+0.29%
$291,686 $18,359
Jun 1, 2 PM $0.0₆319
+0.00%
$290,641 $18,840
Jun 1, 1 PM $0.0₆323
+2.63%
$294,786 $18,999
Jun 1, 12 PM $0.0₆323
-2.69%
$294,381 $18,618
Jun 1, 11 AM $0.0₆324
+5.20%
$295,044 $17,112
Jun 1, 10 AM $0.0₆303
+1.71%
$276,418 $17,106
Jun 1, 9 AM $0.0₆307
-1.56%
$279,833 $16,544
Jun 1, 7 AM $0.0₆313
-15.60%
$284,942 $16,028
Jun 1, 6 AM $0.0₆385
-2.19%
$350,620 $13,933
Jun 1, 5 AM $0.0₆394
+2.95%
$358,771 $13,766
Jun 1, 4 AM $0.0₆382
+6.86%
$348,528 $13,941
Jun 1, 3 AM $0.0₆359
+1.17%
$326,903 $12,559
Jun 1, 2 AM $0.0₆354
+4.89%
$322,789 $12,288
Jun 1, 12 AM $0.0₆342
+9.68%
$311,797 $11,778
May 31, 11 PM $0.0₆311
+2.68%
$283,342 $10,450
May 31, 10 PM $0.0₆303
-0.21%
$276,344 $9,976
May 31, 9 PM $0.0₆306
-0.26%
$278,612 $9,826
May 31, 7 PM $0.0₆306
-0.18%
$279,149 $9,809
May 31, 6 PM $0.0₆307
-0.12%
$279,463 $10,137
May 31, 5 PM $0.0₆308
-1.43%
$281,138 $10,095
May 31, 4 PM $0.0₆312
+1.16%
$283,975 $9,655
May 31, 3 PM $0.0₆31
+4.60%
$282,923 $9,381
May 31, 2 PM $0.0₆295
-0.69%
$269,115 $8,685
May 31, 1 PM $0.0₆299
+3.35%
$272,617 $8,592
May 31, 12 PM $0.0₆289
+0.00%
$263,685 $8,359
May 31, 11 AM $0.0₆289
+0.50%
$263,336 $8,348
May 31, 10 AM $0.0₆304
+0.22%
$277,362 $7,690
May 31, 8 AM $0.0₆3
+0.52%
$274,699 $7,841
May 31, 7 AM $0.0₆297
+1.64%
$272,570 $9,486
May 31, 6 AM $0.0₆291
-4.85%
$266,824 $8,865
May 31, 5 AM $0.0₆306
-4.45%
$280,356 $5,402
May 31, 4 AM $0.0₆32
+0.00%
$-- $5,268