Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.0₆321
+0.38%
$294,479 $6,451
May 31, 2 AM $0.0₆328
+0.32%
$300,384 $7,546
May 31, 1 AM $0.0₆327
+1.05%
$299,380 $7,640
May 31, 12 AM $0.0₆323
+0.00%
$296,098 $8,019
May 30, 6 PM $0.0₆33
+0.24%
$302,380 $10,659
May 30, 5 PM $0.0₆329
-0.30%
$301,649 $10,597
May 30, 4 PM $0.0₆329
-0.16%
$301,362 $12,377
May 30, 1 PM $0.0₆327
+1.71%
$299,557 $12,550
May 30, 12 PM $0.0₆32
-0.36%
$293,399 $12,682
May 30, 11 AM $0.0₆322
-2.44%
$295,171 $13,808
May 30, 10 AM $0.0₆331
+0.00%
$303,115 $17,212
May 30, 9 AM $0.0₆33
+1.01%
$302,227 $19,398
May 30, 8 AM $0.0₆325
+0.63%
$298,291 $19,261
May 30, 7 AM $0.0₆329
+9.62%
$301,474 $18,512
May 30, 6 AM $0.0₆3
+0.42%
$274,564 $17,913
May 30, 5 AM $0.0₆298
+1.16%
$273,038 $18,218
May 30, 4 AM $0.0₆294
-3.08%
$269,266 $20,816
May 30, 3 AM $0.0₆29
-0.59%
$265,885 $19,510
May 30, 2 AM $0.0₆298
-0.16%
$273,527 $18,572
May 30, 1 AM $0.0₆298
+0.00%
$273,202 $18,886
May 30, 12 AM $0.0₆292
-2.23%
$268,044 $18,164
May 29, 11 PM $0.0₆299
-1.91%
$273,660 $18,108
May 29, 10 PM $0.0₆305
-0.07%
$280,019 $17,274
May 29, 9 PM $0.0₆301
+0.00%
$275,838 $16,310
May 29, 7 PM $0.0₆302
+1.57%
$277,230 $16,165
May 29, 5 PM $0.0₆304
-0.36%
$279,010 $16,143
May 29, 3 PM $0.0₆319
+0.15%
$292,348 $16,913
May 29, 2 PM $0.0₆323
-0.31%
$296,074 $16,631
May 29, 1 PM $0.0₆321
-1.52%
$294,085 $16,625
May 29, 12 PM $0.0₆329
-0.06%
$301,998 $16,823
May 29, 11 AM $0.0₆31
+4.12%
$283,731 $15,636
May 29, 10 AM $0.0₆296
-5.14%
$271,795 $14,138
May 29, 9 AM $0.0₆34
+1.77%
$311,365 $10,937
May 29, 8 AM $0.0₆332
+0.40%
$304,768 $11,010
May 29, 6 AM $0.0₆336
-1.13%
$308,611 $11,826
May 29, 5 AM $0.0₆34
-1.59%
$312,120 $13,263
May 29, 4 AM $0.0₆371
-0.84%
$340,918 $10,166
May 29, 3 AM $0.0₆378
+0.66%
$347,300 $9,920
May 29, 2 AM $0.0₆374
+0.92%
$343,239 $9,218
May 29, 1 AM $0.0₆371
+0.00%
$340,843 $10,122
May 29, 12 AM $0.0₆373
+0.00%
$342,439 $10,078
May 28, 11 PM $0.0₆372
+0.00%
$341,647 $11,902
May 28, 10 PM $0.0₆371
+0.00%
$340,741 $11,881
May 28, 8 PM $0.0₆377
+0.00%
$346,828 $12,115
May 28, 7 PM $0.0₆381
-0.30%
$349,915 $11,974
May 28, 6 PM $0.0₆382
+1.17%
$351,033 $12,925
May 28, 5 PM $0.0₆381
+5.59%
$350,487 $14,066
May 28, 4 PM $0.0₆358
+0.01%
$328,568 $12,954
May 28, 3 PM $0.0₆36
+0.89%
$330,700 $13,354
May 28, 2 PM $0.0₆356
+0.00%
$327,415 $16,635