Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $0.0₆356
-3.46%
$327,492 $16,651
May 28, 12 PM $0.0₆375
+0.00%
$344,449 $17,696
May 28, 11 AM $0.0₆375
-0.62%
$344,926 $17,862
May 28, 10 AM $0.0₆378
+5.32%
$347,010 $18,330
May 28, 9 AM $0.0₆35
+0.14%
$321,234 $17,132
May 28, 8 AM $0.0₆357
-0.61%
$329,089 $17,014
May 28, 7 AM $0.0₆363
-2.07%
$334,884 $17,211
May 28, 6 AM $0.0₆37
+7.22%
$341,139 $18,583
May 28, 5 AM $0.0₆345
-0.14%
$318,328 $18,885
May 28, 4 AM $0.0₆345
+0.33%
$318,530 $20,169
May 28, 3 AM $0.0₆347
+2.40%
$320,417 $20,392
May 28, 2 AM $0.0₆343
-1.87%
$316,550 $22,263
May 28, 1 AM $0.0₆35
+0.00%
$322,667 $22,026
May 28, 12 AM $0.0₆35
+0.00%
$322,397 $23,154
May 27, 11 PM $0.0₆35
+3.28%
$322,519 $23,127
May 27, 10 PM $0.0₆339
+0.27%
$312,247 $25,514
May 27, 9 PM $0.0₆348
-1.20%
$320,599 $26,691
May 27, 8 PM $0.0₆351
+0.00%
$323,537 $28,007
May 27, 7 PM $0.0₆351
+0.81%
$324,006 $28,194
May 27, 6 PM $0.0₆348
-3.92%
$321,311 $28,123
May 27, 5 PM $0.0₆362
+2.28%
$334,315 $27,747
May 27, 4 PM $0.0₆354
+1.03%
$326,072 $33,022
May 27, 3 PM $0.0₆35
+1.18%
$322,817 $52,445
May 27, 2 PM $0.0₆367
-0.09%
$338,159 $51,839
May 27, 1 PM $0.0₆371
+0.33%
$342,576 $53,224
May 27, 12 PM $0.0₆37
-5.01%
$341,561 $55,876
May 27, 11 AM $0.0₆394
+0.00%
$362,978 $55,902
May 27, 9 AM $0.0₆398
-0.77%
$367,462 $56,491
May 27, 8 AM $0.0₆399
-3.09%
$367,522 $56,607
May 27, 7 AM $0.0₆409
+8.67%
$376,606 $56,143
May 27, 6 AM $0.0₆375
-2.95%
$344,885 $54,898
May 27, 5 AM $0.0₆382
-1.15%
$351,190 $53,582
May 27, 4 AM $0.0₆4
+1.27%
$368,295 $51,641
May 27, 3 AM $0.0₆395
-5.39%
$363,858 $52,358
May 27, 2 AM $0.0₆417
-0.50%
$384,004 $50,790
May 27, 1 AM $0.0₆418
+1.11%
$384,993 $50,793
May 27, 12 AM $0.0₆414
+0.00%
$381,000 $52,044
May 26, 11 PM $0.0₆443
-3.69%
$407,407 $48,993
May 26, 10 PM $0.0₆435
-2.78%
$400,510 $47,154
May 26, 9 PM $0.0₆44
-3.68%
$405,110 $46,773
May 26, 8 PM $0.0₆457
-1.30%
$420,399 $46,352
May 26, 7 PM $0.0₆463
-0.01%
$425,919 $46,833
May 26, 6 PM $0.0₆466
-3.89%
$428,454 $48,034
May 26, 5 PM $0.0₆484
+16.57%
$445,357 $47,080
May 26, 4 PM $0.0₆455
+16.66%
$418,607 $47,327
May 26, 3 PM $0.0₆39
+2.59%
$358,829 $42,443
May 26, 2 PM $0.0₆382
-4.92%
$351,550 $42,031
May 26, 1 PM $0.0₆395
+7.39%
$363,232 $41,515
May 26, 12 PM $0.0₆367
+0.00%
$337,517 $42,184
May 26, 11 AM $0.0₆371
-2.15%
$341,630 $52,389